Updated: 10-06-2026 - 12:00PM 6 9 CLOSED

First Tier Ordinary

AGL 59.45 0.05
511 TRADES: 5
$ 30,363.95

AHL 10.51 0.01
1,825 TRADES: 9
$ 19,180.50

AMBL 28.50 0.01
400 TRADES: 1
$ 11,400.00

AMCL 46.69 -
5 TRADES: 1
$ 250.00

ASBH 1.55 0.15
213 TRADES: 2
$ 330.60

CIBC 7.75 0.08
5,146 TRADES: 5
$ 39,881.50

FCGFH 37.76 0.22
17,342 TRADES: 11
$ 654,914.92

GHL 15.82 -
7,983 TRADES: 5
$ 126,291.21

GKC 3.35 0.15
2,704 TRADES: 2
$ 9,059.00

GML 0.81
Last traded: 08-06-2026

JMMBGL 0.77 -
3,218 TRADES: 5
$ 2,489.99

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90 -
1 TRADES: 1
$ 0.90

MASSY 3.42 0.01
3,500 TRADES: 8
$ 11,978.46

NCBFG 2.50 -
506 TRADES: 2
$ 1,265.30

NEL 5.21 0.03
79,689 TRADES: 10
$ 415,364.50

NFM 1.50 -
2 TRADES: 1
$ 3.00

NGL 10.49 0.36
10,866 TRADES: 12
$ 114,036.55

OCM 1.97
Last traded: 08-06-2026

PHL 11.00
Last traded: 03-06-2026

PLD 7.00
Last traded: 09-06-2026

RFHL 107.86 0.01
2,366 TRADES: 9
$ 255,190.99

SBTT 45.48 0.02
2,684 TRADES: 10
$ 122,067.20

TCL 1.73
Last traded: 05-06-2026

UCL 14.84 0.40
6,068 TRADES: 6
$ 90,079.65

WCO 2.81 0.07
11,982 TRADES: 4
$ 33,716.72

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 05-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 98.00 1.85
2,000 TRADES: 1
$ 1,960.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 18.15 -
1 TRADES: 1
$ 18.00

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20 0.40
100 TRADES: 1
$ 420.00

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2013 Financial News