Securing Your Future Is Our Main Investment
Updated: 19-12-2025 - 12:00PM 4 4 CLOSED
First Tier Ordinary
AGL 63.25 -
71 TRADES: 8
$ 4,485.95
71 TRADES: 8
$ 4,485.95
AHL 12.75 -
832 TRADES: 4
$ 10,608.00
832 TRADES: 4
$ 10,608.00
AMBL 28.50 -
6 TRADES: 2
$ 174.00
6 TRADES: 2
$ 174.00
AMCL 42.71 0.71
565 TRADES: 5
$ 24,132.50
565 TRADES: 5
$ 24,132.50
ASBH 1.88 0.05
12,253 TRADES: 6
$ 23,075.06
12,253 TRADES: 6
$ 23,075.06
CIBC 8.24 -
389 TRADES: 5
$ 3,206.71
389 TRADES: 5
$ 3,206.71
FCGFH 34.00 0.11
733 TRADES: 10
$ 24,920.53
733 TRADES: 10
$ 24,920.53
GHL 14.48 -
3,163 TRADES: 9
$ 45,792.78
3,163 TRADES: 9
$ 45,792.78
GKC 3.50 -
230 TRADES: 2
$ 805.00
230 TRADES: 2
$ 805.00
GML 0.62 -
100 TRADES: 1
$ 62.00
100 TRADES: 1
$ 62.00
JMMBGL 0.76 -
100,200 TRADES: 3
$ 76,158.00
100,200 TRADES: 3
$ 76,158.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.15 0.05
100 TRADES: 1
$ 115.00
100 TRADES: 1
$ 115.00
MASSY 3.63 0.04
28,549 TRADES: 8
$ 103,579.38
28,549 TRADES: 8
$ 103,579.38
NCBFG 1.92 -
583,050 TRADES: 5
$ 1,119,456.00
583,050 TRADES: 5
$ 1,119,456.00
NEL 1.72 0.02
65,908 TRADES: 5
$ 113,353.19
65,908 TRADES: 5
$ 113,353.19
NFM 1.61 -
670 TRADES: 2
$ 1,078.70
670 TRADES: 2
$ 1,078.70
NGL 2.64 -
48,498 TRADES: 5
$ 128,034.72
48,498 TRADES: 5
$ 128,034.72
OCM 1.33 -
50 TRADES: 1
$ 66.50
50 TRADES: 1
$ 66.50
PHL 13.15 -
30 TRADES: 2
$ 394.50
30 TRADES: 2
$ 394.50
PLD 4.59 -
5 TRADES: 1
$ 25.55
5 TRADES: 1
$ 25.55
RFHL 103.71 0.30
646 TRADES: 12
$ 66,890.25
646 TRADES: 12
$ 66,890.25
SBTT 47.47 0.42
1,341 TRADES: 7
$ 63,653.49
1,341 TRADES: 7
$ 63,653.49
TCL 1.81 -
149 TRADES: 2
$ 274.19
149 TRADES: 2
$ 274.19
UCL 13.25 -
23,877 TRADES: 6
$ 316,372.75
23,877 TRADES: 6
$ 316,372.75
WCO 2.64 -
203 TRADES: 4
$ 535.92
203 TRADES: 4
$ 535.92
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00
Last traded: 18-12-2025
Last traded: 18-12-2025
Small, Medium Enterprise Market
CINE1 4.68 -
5 TRADES: 1
$ 22.75
5 TRADES: 1
$ 22.75
EHL 18.50 -
1 TRADES: 1
$ 18.45
1 TRADES: 1
$ 18.45
MED 48.00 -
501 TRADES: 2
$ 24,048.00
501 TRADES: 2
$ 24,048.00
SOLIS 3.90 -
3 TRADES: 1
$ 12.00
3 TRADES: 1
$ 12.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
