Securing Your Future Is Our Main Investment
Updated: 16-12-2025 - 11:51AM 7 6 OPEN
First Tier Ordinary
AGL 63.25 -
41
$ 2,593.25
41
$ 2,593.25
AHL 12.75 -
27
$ 344.25
27
$ 344.25
AMBL 30.00 -
20
$ 600.00
20
$ 600.00
AMCL 42.00 0.12
1,014
$ 42,709.68
1,014
$ 42,709.68
ASBH 1.81 -
80
$ 144.80
80
$ 144.80
CIBC 8.28 -
221
$ 1,829.88
221
$ 1,829.88
FCGFH 34.34 0.33
4,635
$ 157,636.35
4,635
$ 157,636.35
GHL 14.42 0.04
1,236
$ 17,872.56
1,236
$ 17,872.56
GKC 3.48 -
180
$ 626.40
180
$ 626.40
GML 0.62
Last traded: 15-12-2025
Last traded: 15-12-2025
JMMBGL 0.76 -
255
$ 193.80
255
$ 193.80
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.58 0.02
19,557
$ 69,622.92
19,557
$ 69,622.92
NCBFG 1.93 0.01
51,272
$ 98,442.24
51,272
$ 98,442.24
NEL 1.70 0.05
475
$ 783.75
475
$ 783.75
NFM 1.60 0.01
1,500
$ 2,415.00
1,500
$ 2,415.00
NGL 2.64 -
54,050
$ 142,692.00
54,050
$ 142,692.00
OCM 1.33 0.05
3,676
$ 4,705.28
3,676
$ 4,705.28
PHL 13.15 0.24
160
$ 2,142.40
160
$ 2,142.40
PLD 4.00
Last traded: 11-12-2025
Last traded: 11-12-2025
RFHL 104.01 0.03
2,772
$ 288,232.56
2,772
$ 288,232.56
SBTT 44.31 0.56
4,251
$ 185,981.25
4,251
$ 185,981.25
TCL 1.90 -
3,750
$ 7,125.00
3,750
$ 7,125.00
UCL 13.29 0.18
6,000
$ 80,820.00
6,000
$ 80,820.00
WCO 2.64 -
10,743
$ 28,361.52
10,743
$ 28,361.52
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 12-12-2025
Last traded: 12-12-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 15-12-2025
Last traded: 15-12-2025
EHL 18.50 -
7
$ 129.50
7
$ 129.50
MED 48.00
Last traded: 15-12-2025
Last traded: 15-12-2025
SOLIS 3.75 0.25
500
$ 2,000.00
500
$ 2,000.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
