Securing Your Future Is Our Main Investment
Updated: 19-12-2025 - 11:51AM 4 4 OPEN
First Tier Ordinary
AGL 63.25 -
71
$ 4,490.75
71
$ 4,490.75
AHL 12.75 -
832
$ 10,608.00
832
$ 10,608.00
AMBL 28.50 -
6
$ 171.00
6
$ 171.00
AMCL 42.71 0.71
565
$ 23,730.00
565
$ 23,730.00
ASBH 1.88 0.05
12,253
$ 23,648.29
12,253
$ 23,648.29
CIBC 8.24 -
389
$ 3,205.36
389
$ 3,205.36
FCGFH 34.00 0.11
733
$ 25,002.63
733
$ 25,002.63
GHL 14.48 -
3,163
$ 45,800.24
3,163
$ 45,800.24
GKC 3.50 -
230
$ 805.00
230
$ 805.00
GML 0.62 -
100
$ 62.00
100
$ 62.00
JMMBGL 0.76 -
100,200
$ 76,152.00
100,200
$ 76,152.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.15 0.05
100
$ 110.00
100
$ 110.00
MASSY 3.63 0.04
28,549
$ 102,490.91
28,549
$ 102,490.91
NCBFG 1.92 -
583,050
$ 1,119,456.00
583,050
$ 1,119,456.00
NEL 1.72 0.02
65,908
$ 112,043.60
65,908
$ 112,043.60
NFM 1.61 -
670
$ 1,078.70
670
$ 1,078.70
NGL 2.64 -
48,498
$ 128,034.72
48,498
$ 128,034.72
OCM 1.33 -
50
$ 66.50
50
$ 66.50
PHL 13.15 -
30
$ 394.50
30
$ 394.50
PLD 4.59 -
5
$ 22.95
5
$ 22.95
RFHL 103.71 0.30
646
$ 67,190.46
646
$ 67,190.46
SBTT 47.47 0.42
1,341
$ 64,220.49
1,341
$ 64,220.49
TCL 1.81 -
149
$ 269.69
149
$ 269.69
UCL 13.25 -
23,877
$ 316,370.25
23,877
$ 316,370.25
WCO 2.64 -
203
$ 535.92
203
$ 535.92
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00
Last traded: 18-12-2025
Last traded: 18-12-2025
Small, Medium Enterprise Market
CINE1 4.68 -
5
$ 23.40
5
$ 23.40
EHL 18.50 -
1
$ 18.50
1
$ 18.50
MED 48.00 -
501
$ 24,048.00
501
$ 24,048.00
SOLIS 3.90 -
3
$ 11.70
3
$ 11.70
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
