Updated: 18-12-2025 - 11:51AM 4 6 OPEN

First Tier Ordinary

AGL 63.25 -
19
$ 1,201.75

AHL 12.75 -
60
$ 765.00

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.00
Last traded: 17-12-2025

ASBH 1.93
Last traded: 17-12-2025

CIBC 8.24 0.04
219
$ 1,813.32

FCGFH 34.11 0.83
12,105
$ 422,948.70

GHL 14.48 0.06
7,034
$ 101,430.28

GKC 3.50 -
3
$ 10.50

GML 0.62 -
25
$ 15.50

JMMBGL 0.76 -
24
$ 18.24

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
39,734
$ 142,247.72

NCBFG 1.92 -
122,532
$ 235,261.44

NEL 1.70 0.03
1,725
$ 2,984.25

NFM 1.61 -
5,715
$ 9,201.15

NGL 2.64 -
80
$ 211.20

OCM 1.33 -
1,500
$ 1,995.00

PHL 13.15
Last traded: 17-12-2025

PLD 4.59 0.59
1,175
$ 4,700.00

RFHL 103.55 -
12,891
$ 1,334,863.05

SBTT 47.89 2.14
464
$ 21,228.00

TCL 1.81 0.09
1,400
$ 2,660.00

UCL 13.25 0.05
1,792
$ 23,833.60

WCO 2.64 -
6,191
$ 16,344.24

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00 2.00
20,000
$ 19,400.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90 0.10
142
$ 568.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2013 Financial News

PM sees no conflict with new President

Mar 19, 2013