Securing Your Future Is Our Main Investment

Updated: 25-04-2024 - 12:00PM   4 5 CLOSED

First Tier Ordinary
AGL  69.00   -
510   TRADES: 2
$ 35,210.00
AHL  22.74   -
130   TRADES: 3
$ 2,958.30
AMBL  45.25   -
5   TRADES: 1
$ 226.50
AMCL  55.23   0.77
3,700   TRADES: 3
$ 204,359.69
FCGFH  48.30   0.05
658   TRADES: 3
$ 31,781.40
FCI  6.95   -
10,000   TRADES: 1
$ 69,500.00
GHL  18.05   -
25   TRADES: 2
$ 451.25
GKC  4.00   -
58,200   TRADES: 4
$ 232,805.00
GML  2.00   -
5   TRADES: 1
$ 9.90
JMMBGL  1.29   
Last traded: 24-04-2024
 
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.70   0.29
700   TRADES: 1
$ 1,190.00
MASSY  4.35   -
42,346   TRADES: 13
$ 184,205.10
NCBFG  3.00   
Last traded: 24-04-2024
 
NEL  3.85   -
971   TRADES: 3
$ 3,738.33
NFM  2.21   0.01
12,307   TRADES: 6
$ 27,159.00
NGL  8.55   0.05
2,244   TRADES: 3
$ 19,194.20
OCM  3.70   
Last traded: 24-04-2024
 
PHL  13.00   -
262   TRADES: 2
$ 3,406.00
PLD  3.70   
Last traded: 22-04-2024
 
RFHL  118.33   0.19
12,219   TRADES: 11
$ 1,445,915.48
SBTT  67.50   0.12
1,997   TRADES: 3
$ 134,798.85
TCL  2.72   0.09
16,000   TRADES: 5
$ 43,572.70
UCL  11.20   -
41,042   TRADES: 4
$ 459,670.40
WCO  11.15   -
32,942   TRADES: 8
$ 367,303.30
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  22.75   0.14
5,100   TRADES: 3
$ 116,025.00
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  103.06   
Last traded: 24-04-2024
 
NIF090838  106.10   
Last traded: 09-04-2024
 
NIF2090229  102.00   
Last traded: 11-04-2024
 
Small, Medium Enterprise Market
CINE1  6.45   
Last traded: 26-03-2024
 
EHL  14.75   
Last traded: 19-04-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

May 2008 Financial News

CCFG - Listing of Shares

May 15, 2008

This is to advise of the following:

• 641,159,682 Ordinary Shares in Capital & Credit Merchant Bank Limited will be delisted and removed from the Official List of the Stock Exchange on Thursday 15th May 2008.

• 927,565,945 Ordinary Shares in Capital & Credit Financial Group Limited will be listed and admitted the Official List of the Stock Exchange on Thursday 15th May 2008 at a price of TT$0.85.

• 42,743,978 Redeemable Variable Cumulative Preference Shares in Capital & Credit Merchant Bank Limited will be listed and admitted the Official List of the Stock Exchange on Thursday 15th May 2008 at a price of TT$0.18.

These shares have been listed and delisted pursuant to the Scheme of Arrangement between CCMB and CCFG

Please be guided accordingly.


Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday May 15, 2008