Updated: 31-12-2025 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 62.85 0.34
147 TRADES: 1
$ 9,238.95

AHL 12.75
Last traded: 30-12-2025

AMBL 28.50 -
10 TRADES: 1
$ 290.00

AMCL 43.70 -
227 TRADES: 2
$ 9,919.90

ASBH 1.90 -
1,963 TRADES: 3
$ 3,729.70

CIBC 8.24 -
70 TRADES: 2
$ 576.80

FCGFH 34.04 0.10
1,545 TRADES: 12
$ 52,594.85

GHL 14.82 0.31
130,025 TRADES: 8
$ 1,927,540.20

GKC 3.47 -
155 TRADES: 2
$ 537.85

GML 0.62
Last traded: 30-12-2025

JMMBGL 0.76 -
21,613 TRADES: 4
$ 16,425.88

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 22-12-2025

MASSY 3.69 0.01
1,406 TRADES: 5
$ 5,184.54

NCBFG 1.92 -
13,736 TRADES: 2
$ 26,373.12

NEL 1.92 0.18
34,221 TRADES: 16
$ 65,807.42

NFM 1.61 -
100,895 TRADES: 9
$ 162,440.95

NGL 2.64 -
46,123 TRADES: 9
$ 121,764.66

OCM 1.33 -
610 TRADES: 1
$ 811.30

PHL 13.15 -
100 TRADES: 2
$ 1,323.75

PLD 4.60 0.01
275 TRADES: 1
$ 1,265.00

RFHL 103.59 0.36
1,484 TRADES: 15
$ 153,857.00

SBTT 47.99 0.01
105 TRADES: 5
$ 5,038.95

TCL 1.85 0.05
314 TRADES: 1
$ 580.90

UCL 14.08 0.16
616 TRADES: 4
$ 8,673.50

WCO 2.61 -
3,033 TRADES: 5
$ 7,916.13

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 30-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 24-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 29-12-2025

MED 48.00
Last traded: 24-12-2025

SOLIS 3.90
Last traded: 30-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2025 Financial News