Updated: 10-07-2026 - 12:00PM 7 3 CLOSED

First Tier Ordinary

AGL 58.45 -
18 TRADES: 3
$ 1,044.00

AHL 10.80 0.36
214 TRADES: 3
$ 2,311.20

AMBL 28.35
Last traded: 08-07-2026

AMCL 45.00 -
1 TRADES: 1
$ 47.00

ASBH 1.40 -
2,215 TRADES: 4
$ 3,101.00

CIBC 7.60 -
300,163 TRADES: 10
$ 2,281,238.80

FCGFH 39.94 0.09
25,347 TRADES: 14
$ 1,012,446.16

GHL 16.41 -
21 TRADES: 3
$ 345.45

GKC 3.65 -
37 TRADES: 2
$ 136.53

GML 0.75
Last traded: 07-07-2026

JMMBGL 0.78 -
234 TRADES: 3
$ 182.52

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80
Last traded: 07-07-2026

MASSY 3.59 0.02
30,106 TRADES: 12
$ 108,032.86

NCBFG 2.80 -
8 TRADES: 1
$ 25.28

NEL 4.75 -
1,243 TRADES: 4
$ 5,904.25

NFM 1.57 -
186 TRADES: 2
$ 292.02

NGL 10.10 0.02
5,923 TRADES: 3
$ 59,822.50

OCM 2.30 0.16
7,480 TRADES: 4
$ 17,204.00

PHL 11.80 -
46 TRADES: 3
$ 552.00

PLD 7.00 0.10
600 TRADES: 3
$ 4,201.28

RFHL 108.25 0.16
833 TRADES: 3
$ 90,173.45

SBTT 45.50 -
20,196 TRADES: 4
$ 918,918.00

TCL 1.80 0.03
21,500 TRADES: 5
$ 38,711.03

UCL 14.95 0.04
27,813 TRADES: 11
$ 415,911.86

WCO 3.89 -
1,100 TRADES: 5
$ 4,280.35

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 2.00
10,000 TRADES: 2
$ 10,000.00

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 01-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 07-07-2026

EHL 15.00 -
8 TRADES: 2
$ 112.00

MED 41.00
Last traded: 03-07-2026

SOLIS 4.00 -
9 TRADES: 1
$ 36.00

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2025 Financial News