Securing Your Future Is Our Main Investment
Updated: 06-01-2025 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 67.44 0.06
11,109 TRADES: 6
$ 749,140.50
11,109 TRADES: 6
$ 749,140.50
AHL 14.85 -
2,080 TRADES: 2
$ 30,801.60
2,080 TRADES: 2
$ 30,801.60
AMBL 39.50 -
148 TRADES: 2
$ 5,846.00
148 TRADES: 2
$ 5,846.00
AMCL 59.80
Last traded: 27-12-2024
Last traded: 27-12-2024
CIBC 8.25 0.09
150 TRADES: 2
$ 1,237.50
150 TRADES: 2
$ 1,237.50
FCGFH 42.59 0.31
4,950 TRADES: 5
$ 210,834.50
4,950 TRADES: 5
$ 210,834.50
GHL 14.98 0.03
12,042 TRADES: 6
$ 180,382.85
12,042 TRADES: 6
$ 180,382.85
GKC 3.70 0.01
136,205 TRADES: 3
$ 503,912.12
136,205 TRADES: 3
$ 503,912.12
GML 1.15
Last traded: 03-01-2025
Last traded: 03-01-2025
JMMBGL 1.05 0.02
15,110 TRADES: 3
$ 15,865.50
15,110 TRADES: 3
$ 15,865.50
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 02-01-2025
Last traded: 02-01-2025
MASSY 3.96 0.03
15,003 TRADES: 19
$ 59,394.95
15,003 TRADES: 19
$ 59,394.95
NCBFG 2.38 0.01
151,268 TRADES: 7
$ 360,720.52
151,268 TRADES: 7
$ 360,720.52
NEL 2.78 0.11
435 TRADES: 1
$ 1,209.30
435 TRADES: 1
$ 1,209.30
NFM 1.70 -
15,410 TRADES: 3
$ 26,180.60
15,410 TRADES: 3
$ 26,180.60
NGL 4.75 -
20,732 TRADES: 8
$ 98,477.00
20,732 TRADES: 8
$ 98,477.00
OCM 2.90
Last traded: 03-01-2025
Last traded: 03-01-2025
PHL 11.25 0.05
145 TRADES: 1
$ 1,631.25
145 TRADES: 1
$ 1,631.25
PLD 3.28
Last traded: 30-12-2024
Last traded: 30-12-2024
RFHL 113.84 0.17
680 TRADES: 6
$ 77,396.64
680 TRADES: 6
$ 77,396.64
SBTT 59.00 -
25 TRADES: 1
$ 1,475.00
25 TRADES: 1
$ 1,475.00
TCL 2.50
Last traded: 31-12-2024
Last traded: 31-12-2024
UCL 11.40 -
73 TRADES: 1
$ 830.74
73 TRADES: 1
$ 830.74
WCO 5.55 -
2,276 TRADES: 2
$ 12,631.80
2,276 TRADES: 2
$ 12,631.80
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.67
Last traded: 31-12-2024
Last traded: 31-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 31-12-2024
Last traded: 31-12-2024
SOLIS 4.25
Last traded: 30-12-2024
Last traded: 30-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
