Updated: 18-11-2025 - 12:00PM 7 7 CLOSED

First Tier Ordinary

AGL 62.50 0.19
128 TRADES: 1
$ 8,000.00

AHL 12.00 0.69
1,775 TRADES: 1
$ 21,300.00

AMBL 31.45
Last traded: 14-11-2025

AMCL 40.00 0.75
930 TRADES: 2
$ 37,200.00

ASBH 1.87
Last traded: 17-11-2025

CIBC 8.30 0.04
174 TRADES: 3
$ 1,444.28

FCGFH 33.32 0.89
12,481 TRADES: 7
$ 415,813.50

GHL 14.35
Last traded: 14-11-2025

GKC 3.51 0.02
17,837 TRADES: 1
$ 62,607.87

GML 0.73 -
11 TRADES: 1
$ 8.03

JMMBGL 0.79 -
3,066 TRADES: 3
$ 2,412.54

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.18
Last traded: 10-11-2025

MASSY 3.52 0.07
225,610 TRADES: 10
$ 794,982.76

NCBFG 1.93 -
20,000 TRADES: 1
$ 38,600.00

NEL 1.74
Last traded: 17-11-2025

NFM 1.55 -
178 TRADES: 1
$ 275.90

NGL 2.80 0.14
251 TRADES: 1
$ 702.80

OCM 1.33 0.11
475 TRADES: 1
$ 631.75

PHL 13.00 0.57
934 TRADES: 1
$ 12,142.00

PLD 4.00
Last traded: 17-11-2025

RFHL 105.29 0.11
5,333 TRADES: 19
$ 561,527.78

SBTT 46.00 0.25
958 TRADES: 3
$ 44,071.15

TCL 1.88
Last traded: 17-11-2025

UCL 18.32 2.29
41,055 TRADES: 14
$ 752,128.71

WCO 3.00
Last traded: 17-11-2025

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00 1.91
303 TRADES: 3
$ 7,509.60

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 14-11-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.50
Last traded: 13-11-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 29-09-2025

EHL 18.50
Last traded: 17-11-2025

MED 50.00
Last traded: 14-11-2025

SOLIS 4.00
Last traded: 12-11-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Aug 2024 Financial News