Updated: 22-05-2025 - 12:00PM 5 3 CLOSED

First Tier Ordinary

AGL 67.04 -
12 TRADES: 3
$ 804.00

AHL 14.80 -
582 TRADES: 2
$ 8,613.60

AMBL 39.49
Last traded: 21-05-2025

AMCL 45.00 -
22 TRADES: 1
$ 1,012.00

CIBC 8.25 -
18,197 TRADES: 3
$ 150,141.50

FCGFH 43.69 0.17
1,663 TRADES: 6
$ 72,658.71

GHL 16.51 0.01
2,560 TRADES: 4
$ 42,283.85

GKC 3.90
Last traded: 20-05-2025

GML 0.97
Last traded: 19-05-2025

JMMBGL 1.16
Last traded: 21-05-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.00
Last traded: 29-04-2025

MASSY 4.00 -
95,979 TRADES: 9
$ 384,011.45

NCBFG 2.02
Last traded: 20-05-2025

NEL 2.44 0.01
9,359 TRADES: 4
$ 22,835.96

NFM 1.70
Last traded: 21-05-2025

NGL 3.48
Last traded: 21-05-2025

OCM 2.70 -
1 TRADES: 1
$ 2.99

PHL 10.60 0.08
600 TRADES: 1
$ 6,360.00

PLD 4.24 -
1,671 TRADES: 4
$ 7,085.04

RFHL 112.18 0.18
2,990 TRADES: 4
$ 335,418.75

SBTT 51.93 0.08
1,400 TRADES: 6
$ 72,700.00

TCL 2.35
Last traded: 21-05-2025

UCL 13.02 0.03
2,287 TRADES: 6
$ 29,769.61

WCO 5.10 0.06
400 TRADES: 1
$ 2,040.00

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 24.95
Last traded: 20-05-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.00
Last traded: 09-05-2025

NIF090838 102.00
Last traded: 13-05-2025

NIF2090229 99.00
Last traded: 09-05-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 15-05-2025

EHL 18.00
Last traded: 12-05-2025

SOLIS 4.00
Last traded: 06-05-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2024 Financial News