Updated: 16-07-2024 - 12:00PM 1 4 CLOSED

First Tier Ordinary

AGL 70.00
Last traded: 15-07-2024

AHL 18.06
Last traded: 15-07-2024

AMBL 42.50
Last traded: 08-07-2024

AMCL 63.50
Last traded: 15-07-2024

FCGFH 44.00 -
205 TRADES: 3
$ 9,020.00

FCI 6.90 -
464 TRADES: 2
$ 3,201.60

GHL 15.00 0.58
11,164 TRADES: 3
$ 167,500.14

GKC 3.89 -
166,221 TRADES: 1
$ 646,599.69

GML 1.75
Last traded: 08-07-2024

JMMBGL 1.15 0.05
2,500 TRADES: 2
$ 2,875.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.63 0.13
41,119 TRADES: 19
$ 149,096.64

NCBFG 2.80
Last traded: 05-07-2024

NEL 3.21 0.04
355 TRADES: 2
$ 1,139.55

NFM 2.14 -
45 TRADES: 1
$ 95.40

NGL 7.01
Last traded: 12-07-2024

OCM 3.68
Last traded: 11-07-2024

PHL 12.78
Last traded: 15-07-2024

PLD 3.10
Last traded: 11-07-2024

RFHL 115.03 0.03
2,371 TRADES: 15
$ 272,731.80

SBTT 64.00 -
23 TRADES: 1
$ 1,472.00

TCL 3.00
Last traded: 15-07-2024

UCL 11.00 0.10
140 TRADES: 2
$ 1,540.00

WCO 8.50 -
11,857 TRADES: 2
$ 100,784.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.70 -
66 TRADES: 1
$ 1,584.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.80
Last traded: 11-07-2024

NIF090838 106.11
Last traded: 03-07-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 15-07-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2024 Financial News