Securing Your Future Is Our Main Investment
Updated: 07-04-2026 - 12:00PM 1 9 CLOSED
First Tier Ordinary
AGL 61.85 -
72 TRADES: 1
$ 4,428.00
72 TRADES: 1
$ 4,428.00
AHL 10.85 0.04
260 TRADES: 3
$ 2,823.40
260 TRADES: 3
$ 2,823.40
AMBL 24.50 -
50 TRADES: 1
$ 1,287.50
50 TRADES: 1
$ 1,287.50
AMCL 37.17 0.04
2,125 TRADES: 8
$ 78,982.26
2,125 TRADES: 8
$ 78,982.26
ASBH 1.40
Last traded: 01-04-2026
Last traded: 01-04-2026
CIBC 8.29
Last traded: 02-04-2026
Last traded: 02-04-2026
FCGFH 33.54 0.26
2,106 TRADES: 15
$ 70,650.43
2,106 TRADES: 15
$ 70,650.43
GHL 15.01 0.14
14,370 TRADES: 9
$ 215,686.06
14,370 TRADES: 9
$ 215,686.06
GKC 3.35 -
3,526 TRADES: 2
$ 11,812.40
3,526 TRADES: 2
$ 11,812.40
GML 0.68 -
1 TRADES: 1
$ 0.68
1 TRADES: 1
$ 0.68
JMMBGL 0.81
Last traded: 02-04-2026
Last traded: 02-04-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.35 -
11,686 TRADES: 11
$ 39,185.60
11,686 TRADES: 11
$ 39,185.60
NCBFG 1.97
Last traded: 02-04-2026
Last traded: 02-04-2026
NEL 3.60 0.05
5,000 TRADES: 8
$ 18,005.39
5,000 TRADES: 8
$ 18,005.39
NFM 1.49 0.01
1,000 TRADES: 1
$ 1,490.00
1,000 TRADES: 1
$ 1,490.00
NGL 8.04 -
5,743 TRADES: 10
$ 46,161.72
5,743 TRADES: 10
$ 46,161.72
OCM 1.30
Last traded: 01-04-2026
Last traded: 01-04-2026
PHL 12.28 0.11
680 TRADES: 4
$ 8,348.00
680 TRADES: 4
$ 8,348.00
PLD 7.00 0.03
299 TRADES: 1
$ 2,093.00
299 TRADES: 1
$ 2,093.00
RFHL 105.84 0.35
946 TRADES: 12
$ 100,096.41
946 TRADES: 12
$ 100,096.41
SBTT 45.27 0.08
370 TRADES: 5
$ 16,753.95
370 TRADES: 5
$ 16,753.95
TCL 1.63
Last traded: 02-04-2026
Last traded: 02-04-2026
UCL 13.27 -
76 TRADES: 2
$ 1,096.50
76 TRADES: 2
$ 1,096.50
WCO 2.52
Last traded: 02-04-2026
Last traded: 02-04-2026
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 25-03-2026
Last traded: 25-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
10 TRADES: 1
$ 184.00
10 TRADES: 1
$ 184.00
MED 44.00 -
20 TRADES: 2
$ 880.00
20 TRADES: 2
$ 880.00
SOLIS 3.91
Last traded: 31-03-2026
Last traded: 31-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
