Updated: 09-12-2024 - 12:00PM 4 9 CLOSED

First Tier Ordinary

AGL 63.17
Last traded: 06-12-2024

AHL 14.14 0.71
1,058 TRADES: 3
$ 14,952.38

AMBL 39.50 -
276 TRADES: 1
$ 10,902.00

AMCL 59.85 3.21
545 TRADES: 4
$ 32,872.00

CIBC 8.63 0.12
20,341 TRADES: 9
$ 175,463.63

FCGFH 40.74 0.17
4,839 TRADES: 15
$ 197,126.80

GHL 14.40 -
4,420 TRADES: 2
$ 63,648.00

GKC 3.59 -
140,000 TRADES: 2
$ 502,700.00

GML 1.32
Last traded: 05-12-2024

JMMBGL 1.08
Last traded: 06-12-2024

LJWA 0.22 0.01
12,240 TRADES: 2
$ 2,692.80

LJWB 0.81 -
2,733 TRADES: 2
$ 2,205.73

MASSY 3.84 -
35,944 TRADES: 17
$ 138,066.19

NCBFG 2.38 0.01
140 TRADES: 2
$ 333.20

NEL 2.79 0.01
3,532 TRADES: 1
$ 9,854.28

NFM 1.70 -
1 TRADES: 1
$ 1.70

NGL 4.70
Last traded: 06-12-2024

OCM 2.82 -
512 TRADES: 1
$ 1,443.84

PHL 11.30 0.07
263 TRADES: 1
$ 2,971.90

PLD 3.15
Last traded: 02-12-2024

RFHL 113.51 1.01
303,109 TRADES: 20
$ 34,404,436.94

SBTT 55.43 0.48
10,548 TRADES: 10
$ 584,638.60

TCL 2.20 0.01
193 TRADES: 1
$ 424.60

UCL 11.38 0.02
2,994 TRADES: 6
$ 34,049.62

WCO 5.55
Last traded: 06-12-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79 -
12 TRADES: 2
$ 45.54

Mutual Fund Market

CALYP 23.60 -
10 TRADES: 1
$ 236.70

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00 1.99
2,000 TRADES: 1
$ 1,960.02

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00 -
5,000 TRADES: 1
$ 5,000.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 06-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News