Securing Your Future Is Our Main Investment
Updated: 11-03-2025 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 67.47 0.53
386 TRADES: 3
$ 26,044.00
386 TRADES: 3
$ 26,044.00
AHL 14.30 0.30
501 TRADES: 2
$ 7,164.30
501 TRADES: 2
$ 7,164.30
AMBL 40.00
Last traded: 10-03-2025
Last traded: 10-03-2025
AMCL 58.00 -
10 TRADES: 1
$ 579.90
10 TRADES: 1
$ 579.90
CIBC 8.00 0.04
2,996 TRADES: 3
$ 23,968.00
2,996 TRADES: 3
$ 23,968.00
FCGFH 41.65 0.18
4,650 TRADES: 19
$ 193,678.90
4,650 TRADES: 19
$ 193,678.90
GHL 15.00 -
191 TRADES: 3
$ 2,865.00
191 TRADES: 3
$ 2,865.00
GKC 3.69 -
70,153 TRADES: 7
$ 258,863.99
70,153 TRADES: 7
$ 258,863.99
GML 1.12
Last traded: 10-03-2025
Last traded: 10-03-2025
JMMBGL 1.10 -
39,783 TRADES: 2
$ 43,761.30
39,783 TRADES: 2
$ 43,761.30
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 07-03-2025
Last traded: 07-03-2025
MASSY 3.87 0.03
49,340 TRADES: 17
$ 191,022.50
49,340 TRADES: 17
$ 191,022.50
NCBFG 2.39 -
211 TRADES: 1
$ 504.29
211 TRADES: 1
$ 504.29
NEL 2.66 0.02
11,314 TRADES: 7
$ 30,150.13
11,314 TRADES: 7
$ 30,150.13
NFM 1.70 0.04
15,001 TRADES: 3
$ 25,501.65
15,001 TRADES: 3
$ 25,501.65
NGL 4.50 0.25
5,688 TRADES: 4
$ 25,576.87
5,688 TRADES: 4
$ 25,576.87
OCM 2.77
Last traded: 10-03-2025
Last traded: 10-03-2025
PHL 11.29 -
4,768 TRADES: 6
$ 53,828.91
4,768 TRADES: 6
$ 53,828.91
PLD 3.21
Last traded: 07-03-2025
Last traded: 07-03-2025
RFHL 113.33 0.17
416 TRADES: 9
$ 47,139.35
416 TRADES: 9
$ 47,139.35
SBTT 55.70 1.55
8,839 TRADES: 11
$ 492,302.04
8,839 TRADES: 11
$ 492,302.04
TCL 2.41 -
1 TRADES: 1
$ 2.40
1 TRADES: 1
$ 2.40
UCL 11.15 0.04
1,500 TRADES: 1
$ 16,725.00
1,500 TRADES: 1
$ 16,725.00
WCO 5.50 -
2,459 TRADES: 3
$ 13,523.16
2,459 TRADES: 3
$ 13,523.16
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.74
Last traded: 10-03-2025
Last traded: 10-03-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 05-03-2025
Last traded: 05-03-2025
NIF090838 102.00 0.01
200,000 TRADES: 3
$ 204,000.00
200,000 TRADES: 3
$ 204,000.00
NIF2090229 100.00
Last traded: 10-03-2025
Last traded: 10-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 28-02-2025
Last traded: 28-02-2025
EHL 19.00 -
520 TRADES: 1
$ 9,880.00
520 TRADES: 1
$ 9,880.00
SOLIS 4.00
Last traded: 07-03-2025
Last traded: 07-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
