Securing Your Future Is Our Main Investment
Updated: 27-02-2026 - 12:00PM 2 9 CLOSED
First Tier Ordinary
AGL 62.00 -
39 TRADES: 3
$ 2,420.13
39 TRADES: 3
$ 2,420.13
AHL 11.00 -
53 TRADES: 2
$ 580.75
53 TRADES: 2
$ 580.75
AMBL 24.00
Last traded: 25-02-2026
Last traded: 25-02-2026
AMCL 38.00 -
16 TRADES: 2
$ 608.00
16 TRADES: 2
$ 608.00
ASBH 1.50 0.01
103 TRADES: 2
$ 154.50
103 TRADES: 2
$ 154.50
CIBC 8.26 0.06
6,092 TRADES: 5
$ 50,307.60
6,092 TRADES: 5
$ 50,307.60
FCGFH 37.50 1.00
306 TRADES: 7
$ 11,652.00
306 TRADES: 7
$ 11,652.00
GHL 14.75 0.05
155,347 TRADES: 11
$ 2,291,368.25
155,347 TRADES: 11
$ 2,291,368.25
GKC 3.30 0.05
5,571 TRADES: 6
$ 18,398.97
5,571 TRADES: 6
$ 18,398.97
GML 0.68 -
566 TRADES: 1
$ 384.88
566 TRADES: 1
$ 384.88
JMMBGL 0.80 -
98,412 TRADES: 3
$ 78,731.85
98,412 TRADES: 3
$ 78,731.85
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.65 -
31,228 TRADES: 10
$ 113,882.20
31,228 TRADES: 10
$ 113,882.20
NCBFG 1.97
Last traded: 26-02-2026
Last traded: 26-02-2026
NEL 2.40 0.02
359,167 TRADES: 12
$ 862,000.80
359,167 TRADES: 12
$ 862,000.80
NFM 1.50 0.02
3,307 TRADES: 3
$ 4,948.98
3,307 TRADES: 3
$ 4,948.98
NGL 5.50 -
53,731 TRADES: 9
$ 295,520.50
53,731 TRADES: 9
$ 295,520.50
OCM 1.35 -
100,000 TRADES: 2
$ 135,000.00
100,000 TRADES: 2
$ 135,000.00
PHL 12.13 0.12
3,370 TRADES: 10
$ 40,779.11
3,370 TRADES: 10
$ 40,779.11
PLD 5.20 -
1,000 TRADES: 1
$ 5,200.00
1,000 TRADES: 1
$ 5,200.00
RFHL 104.04 1.32
993 TRADES: 15
$ 103,344.00
993 TRADES: 15
$ 103,344.00
SBTT 45.50 0.25
66,130 TRADES: 12
$ 3,008,996.25
66,130 TRADES: 12
$ 3,008,996.25
TCL 1.73
Last traded: 26-02-2026
Last traded: 26-02-2026
UCL 14.01 0.27
25,471 TRADES: 12
$ 356,826.00
25,471 TRADES: 12
$ 356,826.00
WCO 2.55 -
16 TRADES: 1
$ 40.00
16 TRADES: 1
$ 40.00
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.00
Last traded: 26-02-2026
Last traded: 26-02-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 13-02-2026
Last traded: 13-02-2026
EHL 18.44 -
13 TRADES: 1
$ 237.90
13 TRADES: 1
$ 237.90
MED 46.01
Last traded: 26-02-2026
Last traded: 26-02-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
