Updated: 06-02-2026 - 12:00PM 8 2 CLOSED

First Tier Ordinary

AGL 62.00 -
10 TRADES: 2
$ 618.00

AHL 12.27 -
20 TRADES: 1
$ 254.00

AMBL 24.20
Last traded: 05-02-2026

AMCL 43.50 -
177 TRADES: 3
$ 7,157.00

ASBH 1.67 -
122 TRADES: 3
$ 203.74

CIBC 8.29 -
2,033 TRADES: 7
$ 16,851.44

FCGFH 40.00 0.15
1,355 TRADES: 4
$ 54,200.00

GHL 15.07 0.02
202 TRADES: 8
$ 3,044.14

GKC 3.44 -
13 TRADES: 2
$ 44.20

GML 0.62 -
1 TRADES: 1
$ 0.62

JMMBGL 0.80 -
15,453 TRADES: 8
$ 12,322.52

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.44 0.02
23,369 TRADES: 12
$ 80,478.00

NCBFG 1.97 -
327 TRADES: 1
$ 644.19

NEL 2.40 -
43,343 TRADES: 4
$ 103,869.70

NFM 1.43 0.01
19,500 TRADES: 1
$ 27,885.00

NGL 5.84 0.65
6,702 TRADES: 14
$ 39,145.85

OCM 1.35 -
2,522,524 TRADES: 24
$ 3,405,407.40

PHL 12.25 0.24
525 TRADES: 9
$ 6,437.25

PLD 5.00 0.01
13,500 TRADES: 2
$ 67,500.00

RFHL 105.94 0.04
3,804 TRADES: 13
$ 402,976.74

SBTT 48.40 -
79 TRADES: 4
$ 3,819.82

TCL 1.73 -
20 TRADES: 1
$ 34.80

UCL 15.17 0.18
2,360 TRADES: 3
$ 35,803.20

WCO 2.61 0.01
17,892 TRADES: 6
$ 46,680.26

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 05-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
1 TRADES: 1
$ 18.40

MED 46.01 -
2 TRADES: 1
$ 94.00

SOLIS 3.91 -
1 TRADES: 1
$ 3.91

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2017 Financial News