Updated: 10-04-2026 - 12:00PM 7 8 CLOSED

First Tier Ordinary

AGL 61.85 -
38 TRADES: 2
$ 2,350.30

AHL 10.53 0.32
350 TRADES: 2
$ 3,685.00

AMBL 24.50
Last traded: 09-04-2026

AMCL 38.00 1.00
1,733 TRADES: 3
$ 65,821.50

ASBH 1.34 0.06
5,680 TRADES: 11
$ 7,599.49

CIBC 8.29 -
228 TRADES: 2
$ 1,890.12

FCGFH 34.20 0.25
12,173 TRADES: 13
$ 416,325.70

GHL 15.09 0.01
10,333 TRADES: 7
$ 155,905.06

GKC 3.35 -
21,009 TRADES: 4
$ 70,380.42

GML 0.68
Last traded: 09-04-2026

JMMBGL 0.84 -
35 TRADES: 2
$ 29.40

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 09-04-2026

MASSY 3.42 0.07
51,698 TRADES: 24
$ 176,984.28

NCBFG 1.97 -
36,000 TRADES: 4
$ 70,992.90

NEL 3.67 0.02
428,018 TRADES: 16
$ 1,571,969.09

NFM 1.48 0.03
1,000 TRADES: 1
$ 1,480.00

NGL 9.02 1.02
81,781 TRADES: 33
$ 737,293.77

OCM 1.25 0.05
31,500 TRADES: 12
$ 39,316.10

PHL 11.73 0.66
4,661 TRADES: 9
$ 54,674.10

PLD 7.00
Last traded: 09-04-2026

RFHL 106.28 0.07
10,617 TRADES: 18
$ 1,128,359.99

SBTT 45.31 0.19
7,785 TRADES: 16
$ 352,738.25

TCL 1.66
Last traded: 09-04-2026

UCL 14.42 0.01
594 TRADES: 3
$ 8,570.18

WCO 2.82 0.08
1,513 TRADES: 6
$ 4,271.70

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 09-04-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.79
Last traded: 08-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40
Last traded: 08-04-2026

MED 44.00
Last traded: 08-04-2026

SOLIS 3.91 -
304 TRADES: 3
$ 1,187.46

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2017 Financial News