Updated: 05-02-2026 - 12:00PM 6 5 CLOSED

First Tier Ordinary

AGL 62.00 -
375 TRADES: 1
$ 23,250.00

AHL 12.27
Last traded: 04-02-2026

AMBL 24.20 -
9 TRADES: 1
$ 217.80

AMCL 43.50 -
50 TRADES: 1
$ 2,150.00

ASBH 1.67 0.05
2,030 TRADES: 2
$ 3,390.10

CIBC 8.29 0.04
1,779 TRADES: 4
$ 14,752.24

FCGFH 39.85 0.31
1,415 TRADES: 7
$ 56,391.00

GHL 15.09 0.08
434 TRADES: 6
$ 6,547.40

GKC 3.44 -
32 TRADES: 1
$ 109.44

GML 0.62 -
15 TRADES: 1
$ 9.45

JMMBGL 0.80 -
10 TRADES: 1
$ 7.90

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.42 0.01
90,999 TRADES: 18
$ 311,168.50

NCBFG 1.97 -
201,000 TRADES: 3
$ 396,040.00

NEL 2.40 -
194,375 TRADES: 8
$ 466,432.50

NFM 1.42 0.06
77,688 TRADES: 9
$ 110,070.89

NGL 5.19 0.38
75,650 TRADES: 21
$ 392,286.94

OCM 1.35
Last traded: 04-02-2026

PHL 12.49
Last traded: 04-02-2026

PLD 4.99 0.01
4,343 TRADES: 4
$ 21,691.75

RFHL 105.90 0.10
5,370 TRADES: 14
$ 568,670.29

SBTT 48.40 0.02
619 TRADES: 5
$ 29,957.50

TCL 1.73 -
36 TRADES: 2
$ 62.64

UCL 14.99 -
173 TRADES: 2
$ 2,600.20

WCO 2.60 0.01
292 TRADES: 2
$ 759.07

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00 -
3,000 TRADES: 1
$ 3,030.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
5 TRADES: 2
$ 91.70

MED 46.01
Last traded: 04-02-2026

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2015 Financial News