Securing Your Future Is Our Main Investment
Updated: 21-01-2025 - 12:00PM 5 3 CLOSED
First Tier Ordinary
AGL 68.00 -
40 TRADES: 1
$ 2,720.00
40 TRADES: 1
$ 2,720.00
AHL 14.12 -
75 TRADES: 1
$ 1,110.00
75 TRADES: 1
$ 1,110.00
AMBL 39.50
Last traded: 10-01-2025
Last traded: 10-01-2025
AMCL 61.00 1.20
112 TRADES: 2
$ 6,832.00
112 TRADES: 2
$ 6,832.00
CIBC 8.25 -
5,000 TRADES: 1
$ 41,250.00
5,000 TRADES: 1
$ 41,250.00
FCGFH 42.16 0.40
7,142 TRADES: 12
$ 301,086.25
7,142 TRADES: 12
$ 301,086.25
GHL 15.00
Last traded: 20-01-2025
Last traded: 20-01-2025
GKC 3.74 -
1,529 TRADES: 3
$ 5,723.77
1,529 TRADES: 3
$ 5,723.77
GML 1.13
Last traded: 16-01-2025
Last traded: 16-01-2025
JMMBGL 1.06 -
246 TRADES: 2
$ 260.76
246 TRADES: 2
$ 260.76
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81 0.01
7,822 TRADES: 1
$ 6,335.82
7,822 TRADES: 1
$ 6,335.82
MASSY 3.85 0.02
119,976 TRADES: 8
$ 461,624.10
119,976 TRADES: 8
$ 461,624.10
NCBFG 2.39
Last traded: 20-01-2025
Last traded: 20-01-2025
NEL 2.74 -
77 TRADES: 2
$ 211.75
77 TRADES: 2
$ 211.75
NFM 1.70 -
60 TRADES: 2
$ 102.00
60 TRADES: 2
$ 102.00
NGL 4.75 -
4,255 TRADES: 3
$ 20,209.25
4,255 TRADES: 3
$ 20,209.25
OCM 3.00
Last traded: 16-01-2025
Last traded: 16-01-2025
PHL 10.75 0.25
2,756 TRADES: 4
$ 29,625.85
2,756 TRADES: 4
$ 29,625.85
PLD 3.28 -
10 TRADES: 1
$ 32.80
10 TRADES: 1
$ 32.80
RFHL 113.83 0.04
8,905 TRADES: 7
$ 1,013,639.30
8,905 TRADES: 7
$ 1,013,639.30
SBTT 56.66 0.19
7,111 TRADES: 7
$ 402,879.70
7,111 TRADES: 7
$ 402,879.70
TCL 2.50
Last traded: 16-01-2025
Last traded: 16-01-2025
UCL 11.25 0.05
305 TRADES: 2
$ 3,431.25
305 TRADES: 2
$ 3,431.25
WCO 5.55 -
1 TRADES: 1
$ 5.51
1 TRADES: 1
$ 5.51
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60 -
8 TRADES: 1
$ 190.00
8 TRADES: 1
$ 190.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 20-01-2025
Last traded: 20-01-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 18.00
Last traded: 17-01-2025
Last traded: 17-01-2025
SOLIS 4.25
Last traded: 14-01-2025
Last traded: 14-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
