Updated: 16-08-2024 - 11:41AM (5 minutes ago) 3 12 OPEN

First Tier Ordinary

AGL 68.98
Last traded: 14-08-2024

AHL 17.75 -
45
$ 798.75

AMBL 41.50 -
215
$ 8,922.50

AMCL 63.50 0.50
53,877
$ 3,394,251.00

FCGFH 43.50 -
11
$ 478.50

FCI 6.72 0.31
8,000
$ 56,240.00

GHL 12.18 1.02
16,982
$ 224,162.40

GKC 3.65 -
2,825
$ 10,311.25

GML 1.64
Last traded: 14-08-2024

JMMBGL 1.07 0.02
94,797
$ 99,536.85

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.54 0.05
61,542
$ 220,935.78

NCBFG 2.56
Last traded: 14-08-2024

NEL 3.05 0.01
35,892
$ 109,829.52

NFM 2.00
Last traded: 14-08-2024

NGL 5.83 0.11
9,400
$ 55,836.00

OCM 3.11 0.06
5,936
$ 18,817.12

PHL 10.98 0.05
33,594
$ 370,541.82

PLD 3.12
Last traded: 14-08-2024

RFHL 112.38 0.72
3,718
$ 420,505.80

SBTT 57.80 -
5
$ 289.00

TCL 2.54 0.30
4,051
$ 11,504.84

UCL 10.77 1.03
19,838
$ 234,088.40

WCO 6.50 0.10
54,947
$ 351,660.80

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00 0.22
123
$ 2,979.06

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.80
Last traded: 13-08-2024

NIF090838 106.00
Last traded: 13-08-2024

NIF2090229 100.00 0.10
211,000
$ 211,211.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 15.00
Last traded: 06-08-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2005 Financial News

No news articles found for the chosen month and year.