Updated: 14-04-2025 - 12:00PM 4 5 CLOSED

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 18.00
Last traded: 04-04-2025

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

First Tier Ordinary

AGL 68.19 -
6 TRADES: 1
$ 408.00

AHL 14.06 0.44
7,368 TRADES: 3
$ 103,618.00

AMBL 41.00
Last traded: 04-04-2025

AMCL 52.00
Last traded: 11-04-2025

CIBC 8.19 -
99 TRADES: 1
$ 806.85

FCGFH 41.52 0.05
1,053 TRADES: 8
$ 43,715.35

GHL 16.99 2.05
1,115 TRADES: 1
$ 18,943.85

GKC 3.65
Last traded: 11-04-2025

GML 0.95
Last traded: 11-04-2025

JMMBGL 1.15
Last traded: 11-04-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.90
Last traded: 03-04-2025

MASSY 3.86 0.01
295,568 TRADES: 19
$ 1,140,887.35

NCBFG 2.30 -
68 TRADES: 2
$ 158.80

NEL 2.55 -
313 TRADES: 1
$ 798.15

NFM 1.60 -
1,250 TRADES: 1
$ 2,000.00

NGL 3.90 0.11
5,645 TRADES: 2
$ 22,015.50

OCM 2.70 -
4 TRADES: 1
$ 10.76

PHL 10.69 0.31
776 TRADES: 4
$ 8,313.03

PLD 4.02
Last traded: 11-04-2025

RFHL 112.01 0.19
4,501 TRADES: 17
$ 504,137.70

SBTT 52.15 -
780 TRADES: 5
$ 40,677.00

TCL 2.15 -
660 TRADES: 2
$ 1,419.00

UCL 12.62 0.07
8,041 TRADES: 5
$ 101,490.24

WCO 5.44 -
366 TRADES: 1
$ 1,991.04

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.41
Last traded: 08-04-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2025

NIF090838 102.00 -
95,000 TRADES: 3
$ 96,900.02

NIF2090229 99.00
Last traded: 26-03-2025