Updated: 15-12-2025 - 11:51AM 6 5 OPEN

First Tier Ordinary

AGL 63.25 -
7
$ 442.75

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 12-12-2025

AMCL 42.12 -
16
$ 673.92

ASBH 1.81 0.04
1,600
$ 2,960.00

CIBC 8.28 -
20
$ 165.60

FCGFH 34.01 0.10
33,908
$ 1,149,820.28

GHL 14.46 0.01
16,798
$ 242,731.10

GKC 3.48 -
33
$ 114.84

GML 0.62 -
1,008
$ 624.96

JMMBGL 0.76 0.04
128,522
$ 102,817.60

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.56 0.01
6,415
$ 22,773.25

NCBFG 1.92 0.01
5,000
$ 9,650.00

NEL 1.65 0.05
9,552
$ 15,283.20

NFM 1.61 0.06
21,990
$ 34,084.50

NGL 2.64 -
36,086
$ 95,267.04

OCM 1.28 0.05
167
$ 222.11

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 103.98 0.80
1,185
$ 122,268.30

SBTT 43.75 0.25
4,444
$ 195,536.00

TCL 1.90 -
1,000
$ 1,900.00

UCL 13.50 -
36
$ 486.00

WCO 2.64 -
1,000
$ 2,640.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68 -
22
$ 102.96

EHL 18.50
Last traded: 10-12-2025

MED 48.00 -
5
$ 240.00

SOLIS 4.00 -
20
$ 80.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2005 Financial News