Securing Your Future Is Our Main Investment
Updated: 06-01-2026 - 12:00PM 4 9 CLOSED
First Tier Ordinary
AGL 62.85 -
21 TRADES: 4
$ 1,319.85
21 TRADES: 4
$ 1,319.85
AHL 12.75 -
115 TRADES: 2
$ 1,466.25
115 TRADES: 2
$ 1,466.25
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.59 0.11
500 TRADES: 3
$ 21,792.50
500 TRADES: 3
$ 21,792.50
ASBH 1.91 0.13
2,001 TRADES: 2
$ 3,821.90
2,001 TRADES: 2
$ 3,821.90
CIBC 8.24
Last traded: 05-01-2026
Last traded: 05-01-2026
FCGFH 34.27 0.18
11,490 TRADES: 12
$ 393,740.62
11,490 TRADES: 12
$ 393,740.62
GHL 14.82 -
40 TRADES: 1
$ 600.00
40 TRADES: 1
$ 600.00
GKC 3.39 0.08
634 TRADES: 3
$ 2,146.68
634 TRADES: 3
$ 2,146.68
GML 0.62 -
8 TRADES: 1
$ 4.96
8 TRADES: 1
$ 4.96
JMMBGL 0.86 -
251 TRADES: 2
$ 215.84
251 TRADES: 2
$ 215.84
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.18 -
500 TRADES: 1
$ 590.00
500 TRADES: 1
$ 590.00
MASSY 3.65 0.01
18,504 TRADES: 6
$ 67,539.60
18,504 TRADES: 6
$ 67,539.60
NCBFG 1.92
Last traded: 05-01-2026
Last traded: 05-01-2026
NEL 2.24 0.01
62,794 TRADES: 10
$ 140,578.91
62,794 TRADES: 10
$ 140,578.91
NFM 1.61 -
50,800 TRADES: 7
$ 81,788.00
50,800 TRADES: 7
$ 81,788.00
NGL 2.64 -
343,230 TRADES: 36
$ 906,772.77
343,230 TRADES: 36
$ 906,772.77
OCM 1.33 -
20,978 TRADES: 2
$ 27,900.74
20,978 TRADES: 2
$ 27,900.74
PHL 13.05 0.93
1,553 TRADES: 7
$ 20,267.37
1,553 TRADES: 7
$ 20,267.37
PLD 4.00 0.60
650 TRADES: 4
$ 2,719.82
650 TRADES: 4
$ 2,719.82
RFHL 105.92 0.55
15,425 TRADES: 12
$ 1,633,724.65
15,425 TRADES: 12
$ 1,633,724.65
SBTT 46.01 1.98
1,510 TRADES: 4
$ 69,544.40
1,510 TRADES: 4
$ 69,544.40
TCL 1.75 0.19
1,474 TRADES: 2
$ 2,579.50
1,474 TRADES: 2
$ 2,579.50
UCL 13.91 0.09
1,093 TRADES: 9
$ 15,188.14
1,093 TRADES: 9
$ 15,188.14
WCO 2.62 0.02
13,579 TRADES: 6
$ 35,601.04
13,579 TRADES: 6
$ 35,601.04
First Tier Preference
GMLP 65.85 -
10 TRADES: 1
$ 658.50
10 TRADES: 1
$ 658.50
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 30-12-2025
Last traded: 30-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00
Last traded: 24-12-2025
Last traded: 24-12-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 29-12-2025
Last traded: 29-12-2025
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.90
Last traded: 02-01-2026
Last traded: 02-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
