Securing Your Future Is Our Main Investment
Updated: 12-01-2026 - 12:00PM 5 4 CLOSED
First Tier Ordinary
AGL 62.62 0.35
844 TRADES: 8
$ 52,853.40
844 TRADES: 8
$ 52,853.40
AHL 12.90 0.15
1,077 TRADES: 5
$ 13,888.60
1,077 TRADES: 5
$ 13,888.60
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.00 -
5 TRADES: 1
$ 218.50
5 TRADES: 1
$ 218.50
ASBH 1.57 0.15
2,331 TRADES: 4
$ 3,670.61
2,331 TRADES: 4
$ 3,670.61
CIBC 8.28 -
50 TRADES: 1
$ 414.00
50 TRADES: 1
$ 414.00
FCGFH 36.00 0.01
1,025 TRADES: 4
$ 36,900.27
1,025 TRADES: 4
$ 36,900.27
GHL 15.29 -
23,103 TRADES: 7
$ 353,244.87
23,103 TRADES: 7
$ 353,244.87
GKC 3.37 -
56 TRADES: 3
$ 189.84
56 TRADES: 3
$ 189.84
GML 0.62 -
5,004 TRADES: 3
$ 3,090.52
5,004 TRADES: 3
$ 3,090.52
JMMBGL 0.84 -
114 TRADES: 2
$ 95.76
114 TRADES: 2
$ 95.76
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.64 0.04
50,647 TRADES: 9
$ 184,575.77
50,647 TRADES: 9
$ 184,575.77
NCBFG 1.93 -
109,673 TRADES: 1
$ 211,668.89
109,673 TRADES: 1
$ 211,668.89
NEL 2.36 0.15
12,414 TRADES: 12
$ 29,270.72
12,414 TRADES: 12
$ 29,270.72
NFM 1.66 -
2,515 TRADES: 2
$ 4,174.90
2,515 TRADES: 2
$ 4,174.90
NGL 2.65 -
24,182 TRADES: 5
$ 64,082.30
24,182 TRADES: 5
$ 64,082.30
OCM 1.33 -
16,514 TRADES: 6
$ 21,951.62
16,514 TRADES: 6
$ 21,951.62
PHL 12.26
Last traded: 09-01-2026
Last traded: 09-01-2026
PLD 4.60 0.60
100 TRADES: 1
$ 460.00
100 TRADES: 1
$ 460.00
RFHL 105.57 0.45
803 TRADES: 7
$ 84,853.55
803 TRADES: 7
$ 84,853.55
SBTT 47.99 0.13
4,303 TRADES: 6
$ 206,520.44
4,303 TRADES: 6
$ 206,520.44
TCL 1.94
Last traded: 09-01-2026
Last traded: 09-01-2026
UCL 14.00 -
447 TRADES: 2
$ 6,258.00
447 TRADES: 2
$ 6,258.00
WCO 2.75 -
1,180 TRADES: 2
$ 3,245.00
1,180 TRADES: 2
$ 3,245.00
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.50
Last traded: 09-01-2026
Last traded: 09-01-2026
NIF090838 101.00 -
55,000 TRADES: 2
$ 55,550.00
55,000 TRADES: 2
$ 55,550.00
NIF2090229 97.00
Last traded: 09-01-2026
Last traded: 09-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 08-01-2026
Last traded: 08-01-2026
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.91
Last traded: 09-01-2026
Last traded: 09-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
