Securing Your Future Is Our Main Investment

Updated: 05-12-2025 - 12:00PM   9 3 CLOSED

First Tier Ordinary
AGL  62.40   -
4   TRADES: 1
$ 249.60
AHL  13.05   0.55
400   TRADES: 1
$ 5,220.00
AMBL  30.00   
Last traded: 03-12-2025
 
AMCL  43.75   
Last traded: 03-12-2025
 
ASBH  1.87   -
13,583   TRADES: 4
$ 25,425.40
CIBC  8.30   -
80   TRADES: 1
$ 664.00
FCGFH  34.07   0.29
1,975   TRADES: 13
$ 67,301.30
GHL  14.49   0.05
22,365   TRADES: 5
$ 324,006.30
GKC  3.60   -
133   TRADES: 3
$ 478.80
GML  0.68   -
50   TRADES: 2
$ 33.00
JMMBGL  0.80   0.05
108   TRADES: 1
$ 86.40
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.17   
Last traded: 02-12-2025
 
MASSY  3.76   0.03
4,032   TRADES: 9
$ 15,170.20
NCBFG  1.93   
Last traded: 03-12-2025
 
NEL  1.70   0.17
14,350   TRADES: 3
$ 24,345.00
NFM  1.49   -
35   TRADES: 1
$ 54.60
NGL  2.68   0.02
25,083   TRADES: 12
$ 67,128.48
OCM  1.33   -
8,074   TRADES: 2
$ 10,738.42
PHL  13.15   -
3,000   TRADES: 1
$ 39,450.00
PLD  4.00   
Last traded: 02-12-2025
 
RFHL  100.99   1.51
941   TRADES: 13
$ 95,033.00
SBTT  45.24   0.23
1,130   TRADES: 3
$ 51,121.20
TCL  1.88   0.08
4,314   TRADES: 1
$ 8,110.32
UCL  13.49   -
7   TRADES: 1
$ 94.43
WCO  2.74   0.01
15,300   TRADES: 2
$ 41,922.00
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   1.00
13,000   TRADES: 2
$ 13,000.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.95   
Last traded: 24-11-2025
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 03-12-2025
 
EHL  18.50   
Last traded: 03-12-2025
 
MED  48.00   
Last traded: 04-12-2025
 
SOLIS  4.00   -
15   TRADES: 1
$ 60.00
USD Equity Market
ASBH6.00  1.00   
Last traded: 14-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Sep 2025 Financial News

Prestige Holdings Limited - Notice of Development Incentive Agreement

Sep 02, 2025

On August 26, 2025, the Board of Directors of Prestige Holdings Limited (“PHL”) approved the execution of a Development Incentive Agreement to drive additional development opportunities for the Pizza Hut brand.

Under the Agreement, PHL has agreed to the development and operation of Outlets within the specified Development Area of Panama, in accordance with the agreed terms and conditions. The arrangement forms part of PHL’s wider growth strategy and is expected to strengthen its market presence in the region.


Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 2nd September 2025