Updated: 04-02-2026 - 11:01AM (4 minutes ago) 6 5 OPEN

First Tier Ordinary

AGL 62.00 -
4
$ 248.00

AHL 12.27
Last traded: 03-02-2026

AMBL 24.20 -
206
$ 4,985.20

AMCL 43.50 0.09
339
$ 14,777.01

ASBH 1.62 0.07
1,988
$ 3,359.72

CIBC 8.25 0.49
315
$ 2,444.40

FCGFH 39.66 0.34
1,798
$ 71,920.00

GHL 15.19 0.03
4,085
$ 62,173.70

GKC 3.44
Last traded: 03-02-2026

GML 0.62
Last traded: 03-02-2026

JMMBGL 0.80 -
2
$ 1.60

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.41 0.01
14,162
$ 48,150.80

NCBFG 1.95 0.02
1,000
$ 1,930.00

NEL 2.40 0.02
15,620
$ 37,175.60

NFM 1.48 -
14,022
$ 20,752.56

NGL 4.80 0.19
9,000
$ 44,910.00

OCM 1.35
Last traded: 03-02-2026

PHL 12.49 -
6
$ 74.94

PLD 5.00 -
97
$ 485.00

RFHL 106.00 0.11
1,648
$ 174,506.72

SBTT 48.03 -
10
$ 480.30

TCL 1.73
Last traded: 03-02-2026

UCL 15.20 0.14
650
$ 9,789.00

WCO 2.61 -
20,100
$ 52,461.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 03-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01 -
52
$ 2,392.52

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2025 Financial News

Calypso Macro Index Fund - Trading in Shares

May 26, 2025

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from Trinidad and Tobago Unit Trust Corporation advising that a Director purchased 12,837 CALYP shares on May 20th, 2025.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 26th May 2025