Securing Your Future Is Our Main Investment
Updated: 24-12-2024 - 12:00PM 9 2 CLOSED
First Tier Ordinary
AGL 66.71 1.46
1,918 TRADES: 5
$ 127,954.00
1,918 TRADES: 5
$ 127,954.00
AHL 14.09 0.05
1,485 TRADES: 2
$ 20,930.40
1,485 TRADES: 2
$ 20,930.40
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80 -
12 TRADES: 3
$ 717.36
12 TRADES: 3
$ 717.36
CIBC 7.75
Last traded: 23-12-2024
Last traded: 23-12-2024
FCGFH 40.48 0.08
1,808 TRADES: 10
$ 73,188.43
1,808 TRADES: 10
$ 73,188.43
GHL 14.79 0.06
2,916 TRADES: 4
$ 43,139.30
2,916 TRADES: 4
$ 43,139.30
GKC 3.65 -
55 TRADES: 2
$ 203.50
55 TRADES: 2
$ 203.50
GML 1.20
Last traded: 23-12-2024
Last traded: 23-12-2024
JMMBGL 1.08 -
364 TRADES: 1
$ 393.12
364 TRADES: 1
$ 393.12
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.80
Last traded: 23-12-2024
Last traded: 23-12-2024
MASSY 3.88 0.02
29,200 TRADES: 14
$ 113,328.05
29,200 TRADES: 14
$ 113,328.05
NCBFG 2.39 -
37,200 TRADES: 1
$ 88,908.00
37,200 TRADES: 1
$ 88,908.00
NEL 2.80
Last traded: 23-12-2024
Last traded: 23-12-2024
NFM 1.70 0.02
1,259 TRADES: 3
$ 2,134.90
1,259 TRADES: 3
$ 2,134.90
NGL 4.70 0.09
200 TRADES: 1
$ 940.00
200 TRADES: 1
$ 940.00
OCM 2.82 -
36 TRADES: 1
$ 107.64
36 TRADES: 1
$ 107.64
PHL 11.30 0.09
10,993 TRADES: 3
$ 124,220.90
10,993 TRADES: 3
$ 124,220.90
PLD 3.26
Last traded: 23-12-2024
Last traded: 23-12-2024
RFHL 112.83 0.02
2,399 TRADES: 7
$ 270,679.17
2,399 TRADES: 7
$ 270,679.17
SBTT 57.00 0.99
1,025 TRADES: 2
$ 58,425.00
1,025 TRADES: 2
$ 58,425.00
TCL 2.50
Last traded: 19-12-2024
Last traded: 19-12-2024
UCL 11.40 -
257 TRADES: 5
$ 2,929.80
257 TRADES: 5
$ 2,929.80
WCO 5.60 0.05
329 TRADES: 4
$ 1,842.40
329 TRADES: 4
$ 1,842.40
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60 -
34 TRADES: 1
$ 804.78
34 TRADES: 1
$ 804.78
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 09-12-2024
Last traded: 09-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 23-12-2024
Last traded: 23-12-2024
SOLIS 4.20
Last traded: 06-12-2024
Last traded: 06-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
