Securing Your Future Is Our Main Investment
Updated: 21-06-2024 - 12:00PM 6 1 CLOSED
First Tier Ordinary
AGL 68.25
Last traded: 20-06-2024
Last traded: 20-06-2024
AHL 18.06 -
5 TRADES: 1
$ 90.00
5 TRADES: 1
$ 90.00
AMBL 41.51 0.01
939 TRADES: 6
$ 38,981.77
939 TRADES: 6
$ 38,981.77
AMCL 62.50
Last traded: 20-06-2024
Last traded: 20-06-2024
FCGFH 42.61 0.04
4,632 TRADES: 9
$ 197,348.70
4,632 TRADES: 9
$ 197,348.70
FCI 6.94 -
8,445 TRADES: 3
$ 58,608.30
8,445 TRADES: 3
$ 58,608.30
GHL 15.71 0.01
3,871 TRADES: 4
$ 60,833.54
3,871 TRADES: 4
$ 60,833.54
GKC 3.55 -
481 TRADES: 2
$ 1,707.55
481 TRADES: 2
$ 1,707.55
GML 1.79 -
750 TRADES: 2
$ 1,342.50
750 TRADES: 2
$ 1,342.50
JMMBGL 1.26 0.03
8,100 TRADES: 5
$ 10,208.85
8,100 TRADES: 5
$ 10,208.85
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.86
Last traded: 20-06-2024
Last traded: 20-06-2024
MASSY 4.06 0.01
35,182 TRADES: 14
$ 142,675.54
35,182 TRADES: 14
$ 142,675.54
NCBFG 3.14 -
510 TRADES: 3
$ 1,601.40
510 TRADES: 3
$ 1,601.40
NEL 3.34 -
10,469 TRADES: 15
$ 34,930.39
10,469 TRADES: 15
$ 34,930.39
NFM 2.15
Last traded: 20-06-2024
Last traded: 20-06-2024
NGL 7.07 0.07
1,053 TRADES: 6
$ 7,450.80
1,053 TRADES: 6
$ 7,450.80
OCM 3.68 -
554 TRADES: 2
$ 2,037.73
554 TRADES: 2
$ 2,037.73
PHL 12.90 -
445 TRADES: 2
$ 5,740.50
445 TRADES: 2
$ 5,740.50
PLD 3.40 -
291 TRADES: 1
$ 989.40
291 TRADES: 1
$ 989.40
RFHL 111.98 0.48
5,429 TRADES: 14
$ 608,164.82
5,429 TRADES: 14
$ 608,164.82
SBTT 66.00 -
1,036 TRADES: 5
$ 68,376.00
1,036 TRADES: 5
$ 68,376.00
TCL 2.90
Last traded: 18-06-2024
Last traded: 18-06-2024
UCL 11.15
Last traded: 20-06-2024
Last traded: 20-06-2024
WCO 9.10
Last traded: 20-06-2024
Last traded: 20-06-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.05 -
20 TRADES: 2
$ 480.00
20 TRADES: 2
$ 480.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 20-06-2024
Last traded: 20-06-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 24-05-2024
Last traded: 24-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70
Last traded: 03-06-2024
Last traded: 03-06-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
