Updated: 02-01-2025 - 12:00PM 4 5 CLOSED

First Tier Ordinary

AGL 67.50 0.79
195 TRADES: 1
$ 13,162.50

AHL 14.85 -
103 TRADES: 3
$ 1,529.55

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.18 0.08
8,080 TRADES: 4
$ 66,128.25

FCGFH 43.00 2.50
458 TRADES: 1
$ 19,694.00

GHL 14.95 -
230 TRADES: 3
$ 3,438.50

GKC 3.70 -
25,875 TRADES: 5
$ 95,737.50

GML 1.15 0.05
200 TRADES: 1
$ 230.00

JMMBGL 1.07
Last traded: 31-12-2024

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75 -
800 TRADES: 2
$ 600.00

MASSY 3.99 0.04
169 TRADES: 1
$ 674.31

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.67 0.12
11,000 TRADES: 4
$ 29,315.00

NFM 1.70 -
11,604 TRADES: 2
$ 19,726.80

NGL 4.76 0.01
30,727 TRADES: 7
$ 146,153.25

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
559 TRADES: 2
$ 6,316.70

PLD 3.28
Last traded: 30-12-2024

RFHL 112.99 0.32
1,958 TRADES: 11
$ 221,255.20

SBTT 57.26 -
11 TRADES: 2
$ 627.74

TCL 2.50
Last traded: 31-12-2024

UCL 11.40
Last traded: 31-12-2024

WCO 5.55 0.05
19,795 TRADES: 4
$ 109,864.95

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67
Last traded: 31-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 31-12-2024

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2023 Financial News

Scotiabank Trinidad and Tobago Limited - Trading in Shares

Jul 11, 2023

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from SBTT advising that a Director purchased 382 SBTT shares on July 07th, 2023.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 11th July, 2023