Updated: 23-04-2024 - 10:41AM (9 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 68.81 0.19
17,145
$ 1,183,005.00

AHL 22.74 -
912
$ 20,738.88

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.01 0.01
500
$ 27,500.00

FCGFH 48.30 0.14
600
$ 28,896.00

FCI 6.95 0.08
151
$ 1,061.53

GHL 18.50
Last traded: 22-04-2024

GKC 3.90 -
23,100
$ 90,090.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
9
$ 12.96

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.34 0.04
35,367
$ 152,078.10

NCBFG 3.10
Last traded: 22-04-2024

NEL 3.87 0.05
9,785
$ 37,378.70

NFM 2.23
Last traded: 22-04-2024

NGL 8.60 0.08
6,253
$ 53,275.56

OCM 3.72
Last traded: 19-04-2024

PHL 12.68 -
42
$ 532.56

PLD 3.70
Last traded: 22-04-2024

RFHL 118.50 0.29
1,624
$ 191,973.04

SBTT 69.00
Last traded: 22-04-2024

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
9
$ 203.49

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2022 Financial News

Guardian Holdings Limited - Notice of Material Change

Mar 04, 2022

Mr. Ravi Tewari will demit his post as Group CEO by the end of 2022. He remains excited about the prospects of the Group and will continue to play a part as a Director of the GHL Board as well as the Boards of certain of the Group's subsidiaries.

The Trinidad and Tobago Stock Exchange Limited
Friday 4th March, 2022

Please click for further details.