Updated: 19-04-2024 - 11:41AM (6 minutes ago) 3 7 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.06 0.04
1,834
$ 88,215.40

FCI 7.04 -
2,612
$ 18,388.48

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,725
$ 24,585.75

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99 -
1
$ 1.99

MASSY 4.37 0.04
782,440
$ 3,387,965.20

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.21 0.01
1,313
$ 2,888.60

NGL 8.45 0.05
151
$ 1,283.50

OCM 3.72 0.08
400
$ 1,520.00

PHL 13.99 0.01
100
$ 1,400.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.94 0.02
5,588
$ 664,748.48

SBTT 69.95 -
2,021
$ 141,368.95

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 11.23 0.83
893
$ 10,769.58

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75 -
3
$ 44.25

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2022 Financial News

Republic Financial Holdings Limited - Listing of Shares

Mar 01, 2022

This is to advise of the following transaction:

4,081 Ordinary Shares of Republic Financial Holdings Limited were listed on the Stock Exchange on Tuesday 01st March, 2022 and will become effective on Wednesday 02nd March, 2022, thus increasing the Company’s issued share capital to 163,458,452 Ordinary Shares.

The Trinidad and Tobago Stock Exchange Limited
Tuesday 1st March, 2022