Securing Your Future Is Our Main Investment
Updated: 14-06-2024 - 12:00PM 1 9 CLOSED
First Tier Ordinary
AGL 68.24
Last traded: 13-06-2024
Last traded: 13-06-2024
AHL 18.00
Last traded: 13-06-2024
Last traded: 13-06-2024
AMBL 41.50 -
2,565 TRADES: 3
$ 106,480.00
2,565 TRADES: 3
$ 106,480.00
AMCL 63.00
Last traded: 13-06-2024
Last traded: 13-06-2024
FCGFH 42.22 0.25
1,820 TRADES: 10
$ 76,858.00
1,820 TRADES: 10
$ 76,858.00
FCI 6.90 -
81 TRADES: 1
$ 558.90
81 TRADES: 1
$ 558.90
GHL 15.69
Last traded: 13-06-2024
Last traded: 13-06-2024
GKC 3.56 0.24
2,490 TRADES: 5
$ 8,871.50
2,490 TRADES: 5
$ 8,871.50
GML 1.79
Last traded: 12-06-2024
Last traded: 12-06-2024
JMMBGL 1.23 0.03
11,000 TRADES: 9
$ 13,568.40
11,000 TRADES: 9
$ 13,568.40
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.86 0.01
185 TRADES: 1
$ 344.10
185 TRADES: 1
$ 344.10
MASSY 4.08
Last traded: 13-06-2024
Last traded: 13-06-2024
NCBFG 3.10
Last traded: 13-06-2024
Last traded: 13-06-2024
NEL 3.39
Last traded: 13-06-2024
Last traded: 13-06-2024
NFM 2.15 0.03
600 TRADES: 2
$ 1,290.00
600 TRADES: 2
$ 1,290.00
NGL 7.17 0.11
7,248 TRADES: 5
$ 51,985.96
7,248 TRADES: 5
$ 51,985.96
OCM 3.68
Last traded: 12-06-2024
Last traded: 12-06-2024
PHL 12.98 0.02
9,059 TRADES: 5
$ 117,590.00
9,059 TRADES: 5
$ 117,590.00
PLD 3.50
Last traded: 12-06-2024
Last traded: 12-06-2024
RFHL 108.02 0.08
3,378 TRADES: 13
$ 364,892.16
3,378 TRADES: 13
$ 364,892.16
SBTT 65.00 0.65
120 TRADES: 2
$ 7,800.00
120 TRADES: 2
$ 7,800.00
TCL 2.59
Last traded: 13-06-2024
Last traded: 13-06-2024
UCL 11.15 0.55
500 TRADES: 1
$ 5,575.00
500 TRADES: 1
$ 5,575.00
WCO 10.00 -
1,963 TRADES: 1
$ 19,630.00
1,963 TRADES: 1
$ 19,630.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.05
Last traded: 13-06-2024
Last traded: 13-06-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 13-06-2024
Last traded: 13-06-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 24-05-2024
Last traded: 24-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70
Last traded: 03-06-2024
Last traded: 03-06-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
