Updated: 03-02-2026 - 09:41AM (39 seconds ago) 4 5 OPEN

First Tier Ordinary

AGL 62.00 0.07
2,140
$ 132,829.80

AHL 12.27
Last traded: 30-01-2026

AMBL 24.22
Last traded: 02-02-2026

AMCL 43.59
Last traded: 02-02-2026

ASBH 1.68 -
168
$ 282.24

CIBC 7.76 -
35
$ 271.60

FCGFH 40.00 0.08
1,425
$ 56,886.00

GHL 15.27 -
6
$ 91.62

GKC 3.44 0.09
171
$ 572.85

GML 0.62 -
3
$ 1.86

JMMBGL 0.80 0.04
125
$ 95.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.40 0.01
3,700
$ 12,543.00

NCBFG 1.93
Last traded: 30-01-2026

NEL 2.35 0.05
500
$ 1,200.00

NFM 1.48 0.02
102
$ 153.00

NGL 5.00 0.38
43,502
$ 234,040.76

OCM 1.35
Last traded: 02-02-2026

PHL 12.49
Last traded: 02-02-2026

PLD 5.00 0.09
200
$ 1,018.00

RFHL 105.99 -
51
$ 5,405.49

SBTT 48.00 -
524
$ 25,152.00

TCL 1.73
Last traded: 02-02-2026

UCL 15.06
Last traded: 02-02-2026

WCO 2.61 -
30,000
$ 78,300.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 30-01-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01
Last traded: 02-02-2026

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2021 Financial News

LJ Williams Limited - Notice of Trading in Shares

Nov 10, 2021

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notification from L.J. Williams Limited advising that a Director purchased 10,000 LJWB shares on November 03rd, 2021.

The Trinidad and Tobago Stock Exchange Limited
Wednesday 10th November, 2021