Updated: 19-04-2024 - 11:11AM (30 seconds ago) 2 7 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.06 0.04
1,834
$ 88,215.40

FCI 7.04 -
2,612
$ 18,388.48

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,725
$ 24,585.75

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99 -
1
$ 1.99

MASSY 4.37 0.04
782,440
$ 3,387,965.20

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
1,000
$ 2,200.00

NGL 8.45 0.05
151
$ 1,283.50

OCM 3.72 0.08
400
$ 1,520.00

PHL 13.99 0.01
100
$ 1,400.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.94 0.02
5,588
$ 664,748.48

SBTT 69.95 -
2,000
$ 139,900.00

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 11.23 0.83
893
$ 10,769.58

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75 -
3
$ 44.25

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2021 Financial News

Prestige Holdings Limited - Notice of Material Change

Nov 02, 2021

Pursuant to Section 64 (i) (b) of the Securities Act, 83:02 Prestige Holdings Limited wishes to advise on the following changes to the Executive team. Devon Oudit ceases to hold the position of Vice President, Subway effective October 29, 2021. Johann Mendoza was appointed Vice President, Subway effective November 1, 2021.

The Trinidad and Tobago Stock Exchange Limited
Tuesday 02th November, 2021

Please click for further details.