Updated: 20-12-2024 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 65.25 -
77 TRADES: 2
$ 5,053.25

AHL 14.04
Last traded: 19-12-2024

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80 -
23 TRADES: 2
$ 1,374.94

CIBC 7.93 0.23
3,342 TRADES: 3
$ 26,503.10

FCGFH 40.40 0.04
499 TRADES: 3
$ 20,162.10

GHL 14.85 0.03
2,625 TRADES: 6
$ 38,984.85

GKC 3.65 -
171,950 TRADES: 5
$ 627,617.50

GML 1.20 -
100 TRADES: 1
$ 120.00

JMMBGL 1.08 -
200 TRADES: 1
$ 216.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80 -
5,000 TRADES: 1
$ 4,000.00

MASSY 3.89 0.02
8,317 TRADES: 10
$ 32,320.07

NCBFG 2.39 -
14,000 TRADES: 1
$ 33,460.00

NEL 2.81 0.02
7,050 TRADES: 4
$ 19,790.00

NFM 1.70 -
27,000 TRADES: 2
$ 45,900.00

NGL 4.71 0.09
10,935 TRADES: 5
$ 51,456.60

OCM 2.82
Last traded: 18-12-2024

PHL 11.30 -
1,144 TRADES: 4
$ 12,927.20

PLD 3.15
Last traded: 19-12-2024

RFHL 112.83 0.06
11,857 TRADES: 9
$ 1,337,877.64

SBTT 55.74 0.24
5,769 TRADES: 13
$ 321,567.16

TCL 2.50
Last traded: 19-12-2024

UCL 11.30 0.09
181 TRADES: 2
$ 2,048.30

WCO 5.54 0.01
5,140 TRADES: 2
$ 28,476.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 19-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
10 TRADES: 1
$ 180.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2021 Financial News

Republic Financial Holdings Limited - Notice of Material Change

Oct 12, 2021

In a Notice published on August 19, 2021, it was announced that Republic Financial Holdings Limited (RFHL) received regulatory approval to be the controlling shareholder of an insurance company named Republic Evolve Limited and was expanding its lines of business to the insurance sector of Trinidad & Tobago.

Further to that announcement, we advise that regulatory approval was received for Republic Evolve lLimited to change its name to Republic Life Insurance Company Limited and will be conducting insurance business under that name.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 12th October, 2021

Please click for further details.