Updated: 23-10-2026 - 10:51AM (7 minutes ago) 4 3 OPEN

First Tier Ordinary

AGL 45.96 -
25
$ 1,149.00

AHL 10.40
Last traded: 22-10-2026

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.25 -
3
$ 123.75

ASBH 1.06 0.01
566
$ 594.30

CIBC 8.14
Last traded: 22-10-2026

FCGFH 37.07 0.49
700
$ 26,292.00

GHL 16.45
Last traded: 22-10-2026

GKC 3.90
Last traded: 21-10-2026

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.75 0.10
2,500
$ 1,625.00

MASSY 3.24 0.02
64,389
$ 209,908.14

NCBFG 3.20
Last traded: 22-10-2026

NEL 5.28 0.01
35,808
$ 188,708.16

NFM 1.60 -
1
$ 1.60

NGL 9.59 0.13
5,978
$ 58,106.16

OCM 1.65 -
145
$ 239.25

PHL 11.00
Last traded: 20-10-2026

PLD 7.31
Last traded: 21-10-2026

RFHL 112.59 -
84
$ 9,457.56

SBTT 48.02 -
20
$ 960.40

TCL 1.77
Last traded: 21-10-2026

UCL 15.40 0.14
1,186
$ 18,098.36

WCO 3.85
Last traded: 22-10-2026

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 19-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 98.00
Last traded: 21-10-2026

Small, Medium Enterprise Market

CINE1 1.98 -
55
$ 108.90

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.85
Last traded: 21-10-2026

WIT 2.13
Last traded: 19-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2021 Financial News

ANSA Merchant Bank Limited - Notice of Resignation of a Senior Officer

Sep 21, 2021

Mr. Yudister Ramsarran has resigned from the position of Head of Audit Financial Services within ANSA Merchant Bank Limited effective September 17, 2021.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 21st September, 2021