Updated: 02-04-2026 - 10:41AM (2 minutes ago) 4 6 OPEN

First Tier Ordinary

AGL 61.85 0.06
283
$ 17,486.57

AHL 10.89
Last traded: 01-04-2026

AMBL 24.50
Last traded: 31-03-2026

AMCL 37.21 -
11
$ 409.31

ASBH 1.40
Last traded: 01-04-2026

CIBC 8.29 -
640
$ 5,305.60

FCGFH 33.79 0.13
6,916
$ 234,590.72

GHL 15.15 -
462
$ 6,999.30

GKC 3.35 0.03
17,617
$ 59,545.46

GML 0.68 -
250
$ 170.00

JMMBGL 0.81 0.01
1,020
$ 836.40

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.35 0.12
51,101
$ 177,320.47

NCBFG 1.97 -
37
$ 72.89

NEL 3.64 0.07
55,526
$ 198,227.82

NFM 1.50
Last traded: 01-04-2026

NGL 8.04 0.02
3,070
$ 24,621.40

OCM 1.30
Last traded: 01-04-2026

PHL 12.39 0.01
1,208
$ 14,979.20

PLD 6.97
Last traded: 01-04-2026

RFHL 105.96 0.04
4,397
$ 466,082.00

SBTT 45.35 -
2
$ 90.70

TCL 1.63 -
10
$ 16.30

UCL 13.27 0.15
5,964
$ 78,247.68

WCO 2.45 -
10,777
$ 26,403.65

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50
Last traded: 25-03-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40
Last traded: 01-04-2026

MED 44.00 -
1
$ 44.00

SOLIS 3.91
Last traded: 31-03-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2021 Financial News

Eppley Caribbean Property Fund Limited SCC - Value Fund (CPFV) - Trading in Shares

Sep 08, 2021

The Trinidad and Tobago Stock Exchange Limited received notice from CPFV advising of the following transactions over the Jamaica Stock Exchange:

A Connected Party purchased 123,986 CPFV shares on August 31st, 2021.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 8th September, 2021