Securing Your Future Is Our Main Investment
Updated: 18-05-2026 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 60.00 -
98 TRADES: 3
$ 5,839.00
98 TRADES: 3
$ 5,839.00
AHL 10.76 0.04
1,140 TRADES: 5
$ 12,264.00
1,140 TRADES: 5
$ 12,264.00
AMBL 28.50 -
65 TRADES: 2
$ 1,852.50
65 TRADES: 2
$ 1,852.50
AMCL 45.00 -
17 TRADES: 1
$ 756.50
17 TRADES: 1
$ 756.50
ASBH 1.68
Last traded: 15-05-2026
Last traded: 15-05-2026
CIBC 8.27 0.27
270 TRADES: 3
$ 2,233.50
270 TRADES: 3
$ 2,233.50
FCGFH 36.12 1.08
4,259 TRADES: 15
$ 153,855.00
4,259 TRADES: 15
$ 153,855.00
GHL 16.00 -
307 TRADES: 3
$ 4,912.00
307 TRADES: 3
$ 4,912.00
GKC 3.43
Last traded: 15-05-2026
Last traded: 15-05-2026
GML 0.67 0.01
280 TRADES: 1
$ 187.60
280 TRADES: 1
$ 187.60
JMMBGL 0.96 0.08
1,506 TRADES: 4
$ 1,445.76
1,506 TRADES: 4
$ 1,445.76
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 08-05-2026
Last traded: 08-05-2026
MASSY 3.42 -
3,946 TRADES: 14
$ 13,512.36
3,946 TRADES: 14
$ 13,512.36
NCBFG 2.40
Last traded: 15-05-2026
Last traded: 15-05-2026
NEL 5.06 0.11
15,818 TRADES: 8
$ 79,996.20
15,818 TRADES: 8
$ 79,996.20
NFM 1.42 0.03
206 TRADES: 2
$ 292.60
206 TRADES: 2
$ 292.60
NGL 10.02 0.04
3,021 TRADES: 8
$ 30,280.77
3,021 TRADES: 8
$ 30,280.77
OCM 1.56 -
48 TRADES: 2
$ 74.88
48 TRADES: 2
$ 74.88
PHL 12.40 -
157 TRADES: 5
$ 1,946.80
157 TRADES: 5
$ 1,946.80
PLD 6.67 -
505 TRADES: 3
$ 3,367.75
505 TRADES: 3
$ 3,367.75
RFHL 106.92 0.23
6,251 TRADES: 22
$ 668,347.40
6,251 TRADES: 22
$ 668,347.40
SBTT 45.03 0.46
4,294 TRADES: 14
$ 193,338.50
4,294 TRADES: 14
$ 193,338.50
TCL 1.62 -
100 TRADES: 1
$ 162.00
100 TRADES: 1
$ 162.00
UCL 15.70 0.78
1,212 TRADES: 4
$ 19,025.40
1,212 TRADES: 4
$ 19,025.40
WCO 2.80 0.02
1,431 TRADES: 2
$ 4,006.80
1,431 TRADES: 2
$ 4,006.80
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 12-05-2026
Last traded: 12-05-2026
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 06-05-2026
Last traded: 06-05-2026
EHL 15.30
Last traded: 15-05-2026
Last traded: 15-05-2026
MED 43.75 0.25
114 TRADES: 1
$ 4,987.50
114 TRADES: 1
$ 4,987.50
SOLIS 3.70
Last traded: 06-05-2026
Last traded: 06-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
