Updated: 24-06-2025 - 09:31AM (5 minutes ago) 3 2 OPEN

First Tier Ordinary

AGL 66.99 -
44
$ 2,947.56

AHL 14.78 0.03
9,526
$ 140,508.50

AMBL 39.49
Last traded: 18-06-2025

AMCL 41.24
Last traded: 23-06-2025

CIBC 8.81
Last traded: 23-06-2025

FCGFH 42.97 0.18
308
$ 13,179.32

GHL 16.85
Last traded: 23-06-2025

GKC 3.73
Last traded: 23-06-2025

GML 0.98
Last traded: 17-06-2025

JMMBGL 1.15
Last traded: 23-06-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.25
Last traded: 17-06-2025

MASSY 3.95 0.05
251
$ 978.90

NCBFG 1.98
Last traded: 23-06-2025

NEL 2.66
Last traded: 23-06-2025

NFM 1.63
Last traded: 23-06-2025

NGL 3.75 -
1,000
$ 3,750.00

OCM 2.64
Last traded: 23-06-2025

PHL 12.80 0.06
256
$ 3,292.16

PLD 4.15
Last traded: 18-06-2025

RFHL 112.05 -
100
$ 11,205.00

SBTT 51.45 0.19
654
$ 33,772.56

TCL 2.20 -
10
$ 22.00

UCL 14.45 -
2
$ 28.90

WCO 4.80
Last traded: 23-06-2025

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.42
Last traded: 11-06-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 10-06-2025

NIF090838 102.00
Last traded: 13-05-2025

NIF2090229 99.00
Last traded: 06-06-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 15-05-2025

EHL 17.99
Last traded: 04-06-2025

SOLIS 4.00
Last traded: 11-06-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2021 Financial News

NCB Financial Group Limited - Notice of Trading In Shares

Jun 15, 2021

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising that a Director sold 356,815 NCBFG shares on June 11th 2021 over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 15th June 2021