Securing Your Future Is Our Main Investment
Updated: 26-07-2021 - 12:00PM 7 3 CLOSED
First Tier Ordinary
AGL 24.55 -
3,600 TRADES: 3
$ 88,380.00
3,600 TRADES: 3
$ 88,380.00
AHL 16.48 0.06
675 TRADES: 3
$ 11,122.85
675 TRADES: 3
$ 11,122.85
AMBL 41.00
Last traded: 23-07-2021
Last traded: 23-07-2021
AMCL 60.00
Last traded: 22-07-2021
Last traded: 22-07-2021
FCI 6.50 -
78 TRADES: 1
$ 507.00
78 TRADES: 1
$ 507.00
FIRST 50.00 0.30
250 TRADES: 3
$ 12,500.00
250 TRADES: 3
$ 12,500.00
GHL 33.75 0.71
19,480 TRADES: 5
$ 657,415.12
19,480 TRADES: 5
$ 657,415.12
GKC 6.01 0.32
89,984 TRADES: 3
$ 541,123.50
89,984 TRADES: 3
$ 541,123.50
GML 3.10
Last traded: 21-07-2021
Last traded: 21-07-2021
JMMBGL 2.08 0.05
11,018 TRADES: 5
$ 22,937.80
11,018 TRADES: 5
$ 22,937.80
LJWA 0.20
Last traded: 12-02-2021
Last traded: 12-02-2021
LJWB 1.50
Last traded: 23-07-2021
Last traded: 23-07-2021
MASSY 80.56 -
8,270 TRADES: 8
$ 666,218.66
8,270 TRADES: 8
$ 666,218.66
NCBFG 8.00
Last traded: 22-07-2021
Last traded: 22-07-2021
NEL 3.87 0.20
2,014 TRADES: 3
$ 7,784.60
2,014 TRADES: 3
$ 7,784.60
NFM 2.00
Last traded: 23-07-2021
Last traded: 23-07-2021
NGL 17.95 0.05
2,011 TRADES: 3
$ 36,097.45
2,011 TRADES: 3
$ 36,097.45
OCM 4.00
Last traded: 23-07-2021
Last traded: 23-07-2021
PHL 7.50 -
2,510 TRADES: 2
$ 18,825.00
2,510 TRADES: 2
$ 18,825.00
PLD 3.15
Last traded: 23-07-2021
Last traded: 23-07-2021
RFHL 135.50
Last traded: 22-07-2021
Last traded: 22-07-2021
SBTT 59.75 0.18
164 TRADES: 1
$ 9,799.00
164 TRADES: 1
$ 9,799.00
TCL 3.75 0.24
500 TRADES: 1
$ 1,875.00
500 TRADES: 1
$ 1,875.00
UCL 16.33 0.03
1,000 TRADES: 2
$ 16,330.00
1,000 TRADES: 2
$ 16,330.00
WCO 32.50
Last traded: 23-07-2021
Last traded: 23-07-2021
First Tier Preference
GMLP 65.70
Last traded: 11-03-2020
Last traded: 11-03-2020
LJWP 3.79
Last traded: 13-04-2021
Last traded: 13-04-2021
Mutual Fund Market
CALYP 16.51 -
455 TRADES: 3
$ 7,510.00
455 TRADES: 3
$ 7,510.00
CIF 27.30 -
7,093 TRADES: 5
$ 193,671.50
7,093 TRADES: 5
$ 193,671.50
CPFD 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
CPFV 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.25
Last traded: 14-07-2021
Last traded: 14-07-2021
NIF090830 104.00
Last traded: 12-05-2021
Last traded: 12-05-2021
NIF090838 106.00
Last traded: 29-06-2021
Last traded: 29-06-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 01-07-2021
Last traded: 01-07-2021
EHL 7.94
Last traded: 09-07-2021
Last traded: 09-07-2021
USD Equity Market
MPCCEL 0.90
Last traded: 21-06-2021
Last traded: 21-06-2021
