Updated: 17-07-2024 - 11:21AM (47 seconds ago) 2 6 OPEN

First Tier Ordinary

AGL 70.00
Last traded: 15-07-2024

AHL 18.06 -
1,005
$ 18,150.30

AMBL 42.50
Last traded: 08-07-2024

AMCL 63.50
Last traded: 15-07-2024

FCGFH 44.00 -
5,000
$ 220,000.00

FCI 6.90 -
5,600
$ 38,640.00

GHL 15.60 0.60
125
$ 1,875.00

GKC 3.89 -
35
$ 136.15

GML 1.75
Last traded: 08-07-2024

JMMBGL 1.15 -
18
$ 20.70

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.51 0.12
84,203
$ 305,656.89

NCBFG 2.80
Last traded: 05-07-2024

NEL 3.03 0.18
3,670
$ 11,780.70

NFM 2.14
Last traded: 16-07-2024

NGL 6.76 0.25
3,984
$ 27,927.84

OCM 3.68
Last traded: 11-07-2024

PHL 12.78 -
53
$ 677.34

PLD 3.28 0.18
3,031
$ 9,396.10

RFHL 115.01 0.02
286
$ 32,898.58

SBTT 63.01 0.99
603
$ 38,592.00

TCL 3.00 -
21
$ 63.00

UCL 11.00
Last traded: 16-07-2024

WCO 8.50 -
2,355
$ 20,017.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.70 -
5
$ 118.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.60 0.20
80,000
$ 82,240.00

NIF090838 106.11
Last traded: 03-07-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00 -
30
$ 510.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2021 Financial News

ANSA Merchant Bank Limited - Trading in Shares

Jan 13, 2021

The Trinidad and Tobago Stock Exchange Limited received notice from AMBL advising that a Connected Party purchased 10 AMBL shares on January 07th, 2021.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 13th January 2021