Securing Your Future Is Our Main Investment

Updated: 13-01-2026 - 11:31AM   (3 minutes ago) 6 4 OPEN

First Tier Ordinary
AGL  62.75   0.13
217  
$ 13,588.54
AHL  12.90   -
2  
$ 25.80
AMBL  28.50   
Last traded: 31-12-2025
 
AMCL  43.70   0.70
1,207  
$ 51,901.00
ASBH  1.50   0.07
990  
$ 1,554.30
CIBC  8.28   
Last traded: 12-01-2026
 
FCGFH  36.86   0.86
1,701  
$ 61,236.00
GHL  15.29   -
1,001  
$ 15,305.29
GKC  3.37   -
9,918  
$ 33,423.66
GML  0.62   -
16,675  
$ 10,338.50
JMMBGL  0.84   -
25  
$ 21.00
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.16   
Last traded: 08-01-2026
 
MASSY  3.68   0.04
13,079  
$ 47,607.56
NCBFG  1.93   
Last traded: 12-01-2026
 
NEL  2.24   0.12
1,800  
$ 4,248.00
NFM  1.64   0.02
600  
$ 996.00
NGL  2.65   -
3,632  
$ 9,624.80
OCM  1.33   
Last traded: 12-01-2026
 
PHL  13.00   0.74
1,504  
$ 18,439.04
PLD  4.60   -
12  
$ 55.20
RFHL  106.08   0.51
4,665  
$ 492,484.05
SBTT  47.82   0.17
3,087  
$ 148,145.13
TCL  1.94   -
8  
$ 15.52
UCL  14.00   
Last traded: 12-01-2026
 
WCO  2.75   
Last traded: 12-01-2026
 
First Tier Preference
GMLP  65.85  
Last traded: 06-01-2026
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.50   
Last traded: 09-01-2026
 
NIF090838  101.00   
Last traded: 12-01-2026
 
NIF2090229  97.00   
Last traded: 09-01-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 08-01-2026
 
MED  48.00   
Last traded: 24-12-2025
 
SOLIS  3.91   
Last traded: 09-01-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Dec 2020 Financial News

NCB Financial Group Limited - Trading in Shares

Dec 24, 2020

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange:

  • A Senior Officer purchased 1,695 NCBFG shares on December 18th, 2020;
  • A Senior Officer purchased 1,695 NCBFG shares on December 18th, 2020; and
  • A Senior Officer purchased 1,695 NCBFG shares on December 18th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 24th December 2020