Securing Your Future Is Our Main Investment
Updated: 22-05-2026 - 12:00PM 8 1 CLOSED
First Tier Ordinary
AGL 60.00 0.50
101 TRADES: 2
$ 6,060.00
101 TRADES: 2
$ 6,060.00
AHL 10.83 -
99 TRADES: 1
$ 1,069.20
99 TRADES: 1
$ 1,069.20
AMBL 29.00 -
16 TRADES: 3
$ 464.00
16 TRADES: 3
$ 464.00
AMCL 45.00 -
500 TRADES: 6
$ 22,500.00
500 TRADES: 6
$ 22,500.00
ASBH 1.90
Last traded: 21-05-2026
Last traded: 21-05-2026
CIBC 8.26
Last traded: 21-05-2026
Last traded: 21-05-2026
FCGFH 37.17 0.56
762 TRADES: 4
$ 28,325.00
762 TRADES: 4
$ 28,325.00
GHL 15.80 0.05
290 TRADES: 2
$ 4,582.00
290 TRADES: 2
$ 4,582.00
GKC 3.58
Last traded: 21-05-2026
Last traded: 21-05-2026
GML 0.68
Last traded: 20-05-2026
Last traded: 20-05-2026
JMMBGL 0.82 -
13 TRADES: 1
$ 10.66
13 TRADES: 1
$ 10.66
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 19-05-2026
Last traded: 19-05-2026
MASSY 3.40 -
217,169 TRADES: 9
$ 738,446.36
217,169 TRADES: 9
$ 738,446.36
NCBFG 2.55 -
25 TRADES: 1
$ 65.00
25 TRADES: 1
$ 65.00
NEL 5.48
Last traded: 21-05-2026
Last traded: 21-05-2026
NFM 1.50 -
4,002 TRADES: 2
$ 6,002.96
4,002 TRADES: 2
$ 6,002.96
NGL 10.14 0.13
4,652 TRADES: 7
$ 47,157.45
4,652 TRADES: 7
$ 47,157.45
OCM 1.63 0.03
4,967 TRADES: 2
$ 8,082.20
4,967 TRADES: 2
$ 8,082.20
PHL 12.40
Last traded: 20-05-2026
Last traded: 20-05-2026
PLD 6.90 0.01
4,175 TRADES: 2
$ 28,807.50
4,175 TRADES: 2
$ 28,807.50
RFHL 107.53 0.28
1,259 TRADES: 4
$ 135,380.25
1,259 TRADES: 4
$ 135,380.25
SBTT 45.50 0.05
5,063 TRADES: 3
$ 230,366.50
5,063 TRADES: 3
$ 230,366.50
TCL 1.63 -
4,124 TRADES: 1
$ 6,722.12
4,124 TRADES: 1
$ 6,722.12
UCL 15.76 -
19,140 TRADES: 2
$ 301,680.40
19,140 TRADES: 2
$ 301,680.40
WCO 2.86 0.02
1,170 TRADES: 2
$ 3,349.50
1,170 TRADES: 2
$ 3,349.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00 -
10,000 TRADES: 2
$ 10,000.00
10,000 TRADES: 2
$ 10,000.00
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30 -
18 TRADES: 1
$ 288.00
18 TRADES: 1
$ 288.00
MED 43.75 -
38 TRADES: 1
$ 1,558.00
38 TRADES: 1
$ 1,558.00
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
