Updated: 07-01-2025 - 11:51AM 6 6 OPEN

First Tier Ordinary

AGL 67.44
Last traded: 06-01-2025

AHL 14.85
Last traded: 06-01-2025

AMBL 39.50 -
25
$ 987.50

AMCL 59.77 0.03
821
$ 49,095.80

CIBC 8.23 0.02
5,698
$ 47,008.50

FCGFH 43.00 0.41
1,191
$ 50,724.69

GHL 14.98
Last traded: 06-01-2025

GKC 3.71 0.01
100
$ 370.00

GML 1.15 -
80
$ 92.00

JMMBGL 1.07 0.02
270
$ 283.50

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75
Last traded: 02-01-2025

MASSY 4.01 0.05
47,420
$ 187,783.20

NCBFG 2.38 -
1,013,000
$ 2,410,940.00

NEL 2.78 -
5
$ 13.90

NFM 1.70 -
11,920
$ 20,264.00

NGL 4.75
Last traded: 06-01-2025

OCM 2.82 0.08
1,805
$ 5,234.50

PHL 11.30 0.05
1,790
$ 20,137.50

PLD 3.28
Last traded: 30-12-2024

RFHL 113.51 0.33
2,480
$ 282,323.20

SBTT 60.00 1.00
907
$ 53,513.00

TCL 2.50 -
75
$ 187.50

UCL 11.26 0.14
177
$ 2,017.80

WCO 5.55 -
16,767
$ 93,056.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67 -
169
$ 4,000.23

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 102.01 2.99
3,000
$ 3,150.00

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
30
$ 540.00

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2020 Financial News

MPC Caribbean Clean Energy Limited - Trading in Shares

Dec 17, 2020

The Trinidad and Tobago Stock Exchange Limited received notice from MPCCEL advising that a Connected Party sold 2,900 MPCCEL shares on December 16th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 17th December 2020