Updated: 25-04-2024 - 11:01AM (2 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 69.00 -
510
$ 35,190.00

AHL 22.74 -
120
$ 2,728.80

AMBL 45.25 -
5
$ 226.25

AMCL 55.23 0.77
3,700
$ 207,200.00

FCGFH 48.30 0.05
658
$ 31,814.30

FCI 6.95 -
10,000
$ 69,500.00

GHL 18.05 -
25
$ 451.25

GKC 4.00 -
58,100
$ 232,400.00

GML 2.00 -
5
$ 10.00

JMMBGL 1.29
Last traded: 24-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 0.29
700
$ 1,393.00

MASSY 4.35 -
42,246
$ 183,770.10

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.85 -
61
$ 234.85

NFM 2.21 0.01
12,307
$ 27,075.40

NGL 8.50
Last traded: 24-04-2024

OCM 3.70
Last traded: 24-04-2024

PHL 13.00 -
230
$ 2,990.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.33 0.19
12,109
$ 1,430,557.26

SBTT 67.50 0.12
1,997
$ 135,037.14

TCL 2.72 0.09
16,000
$ 44,960.00

UCL 11.20 -
41,042
$ 459,670.40

WCO 11.15 -
27,000
$ 301,050.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 0.14
5,100
$ 115,311.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2020 Financial News

Republic Financial Holdings Limited - Notice of Trading in Shares

Dec 07, 2020

NOTICE OF TRADING IN SHARES
REPUBLIC FINANCIAL HOLDINGS LIMITED (RFHL)

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a
Connected Party sold 24,333 RFHL shares on November 26th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 4th December 2020