Updated: 05-12-2025 - 11:51AM 9 3 OPEN

First Tier Ordinary

AGL 62.40 -
4
$ 249.60

AHL 13.05 0.55
400
$ 5,000.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.96 -
6,100
$ 11,956.00

CIBC 8.30 -
80
$ 664.00

FCGFH 34.07 0.29
1,975
$ 67,861.00

GHL 14.49 0.05
22,365
$ 322,950.60

GKC 3.60 -
133
$ 478.80

GML 0.68 -
50
$ 34.00

JMMBGL 0.80 0.05
108
$ 81.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.76 0.03
4,032
$ 15,281.28

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.70 0.17
14,350
$ 21,955.50

NFM 1.49 -
35
$ 52.15

NGL 2.68 0.02
25,083
$ 66,720.78

OCM 1.33 -
500
$ 665.00

PHL 13.15 -
3,000
$ 39,450.00

PLD 4.00
Last traded: 02-12-2025

RFHL 100.99 1.51
941
$ 96,452.50

SBTT 45.24 0.23
1,130
$ 50,861.30

TCL 1.88 0.08
4,314
$ 7,765.20

UCL 13.49 -
7
$ 94.43

WCO 2.74 0.01
15,300
$ 41,769.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 1.00
13,000
$ 12,870.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
15
$ 60.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2020 Financial News

MPC Caribbean Clean Energy Limited - Trading in Shares

Sep 30, 2020

The Trinidad and Tobago Stock Exchange Limited received notice from MPCCEL advising that a Connected Party sold 1,000 MPCCEL shares on September 29th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 30th September, 2020