Updated: 07-01-2025 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 67.44
Last traded: 06-01-2025

AHL 14.85
Last traded: 06-01-2025

AMBL 39.50 -
25 TRADES: 1
$ 1,000.00

AMCL 59.77 0.03
821 TRADES: 2
$ 49,071.17

CIBC 8.23 0.02
5,698 TRADES: 3
$ 46,868.50

FCGFH 43.00 0.41
1,191 TRADES: 4
$ 51,168.50

GHL 14.98
Last traded: 06-01-2025

GKC 3.71 0.01
100 TRADES: 1
$ 371.00

GML 1.15 -
80 TRADES: 1
$ 96.00

JMMBGL 1.07 0.02
271 TRADES: 3
$ 289.97

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75
Last traded: 02-01-2025

MASSY 4.01 0.05
47,420 TRADES: 7
$ 189,988.42

NCBFG 2.38 -
1,013,005 TRADES: 4
$ 2,410,951.95

NEL 2.78 -
5 TRADES: 1
$ 13.85

NFM 1.70 -
11,920 TRADES: 3
$ 20,264.00

NGL 4.75
Last traded: 06-01-2025

OCM 2.82 0.08
1,805 TRADES: 2
$ 5,090.10

PHL 11.30 0.05
1,790 TRADES: 2
$ 20,225.00

PLD 3.28
Last traded: 30-12-2024

RFHL 113.51 0.33
2,480 TRADES: 13
$ 281,515.09

SBTT 59.89 1.00
1,017 TRADES: 6
$ 60,913.70

TCL 2.50 -
75 TRADES: 2
$ 187.50

UCL 11.26 0.14
177 TRADES: 1
$ 1,993.02

WCO 5.55 -
16,767 TRADES: 6
$ 93,056.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67 -
169 TRADES: 1
$ 4,000.23

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 102.01 2.99
3,000 TRADES: 1
$ 3,060.30

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
30 TRADES: 3
$ 540.00

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2020 Financial News

Republic Financial Holdings Limited - Notice of Appointment of Senior Officer

Sep 29, 2020

Republic Financial Holdings Limited advises that Ms. Wendy Bosse has been appointed Chief Internal Auditor and replaces Mrs. Riah Dass-Mungal, effective September 28, 2020.

Republic Bank Limited advises that Ms. Wendy Bosse has been appointed General Manager, Internal Audit of Republic Bank Limited, and replaces Mrs. Riah Dass-Mungal, effective September 28, 2020.

Additionally, Republic Bank Limited advises that Mrs. Riah Dass-Mungal has been appointed General Manager,

Group Human Resources of Republic Bank Limited, effective November 21, 2020, and replaces Mrs. Anna-Maria Garcia-Brooks, who retires on November 21, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 29th September, 2020