Updated: 17-06-2026 - 10:41AM (3 minutes ago) 4 4 OPEN

First Tier Ordinary

AGL 59.45 0.01
166
$ 9,867.04

AHL 10.50 -
5
$ 52.50

AMBL 28.50
Last traded: 15-06-2026

AMCL 50.00
Last traded: 16-06-2026

ASBH 1.30
Last traded: 15-06-2026

CIBC 7.69 0.01
20,560
$ 158,312.00

FCGFH 37.79 0.05
1,346
$ 50,798.04

GHL 15.78 -
2
$ 31.56

GKC 3.50 -
85,000
$ 297,500.00

GML 0.81
Last traded: 12-06-2026

JMMBGL 0.80 -
4
$ 3.20

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 10-06-2026

MASSY 3.41 0.01
30,019
$ 102,064.60

NCBFG 2.50 0.05
8,475
$ 21,611.25

NEL 4.94 0.20
6,840
$ 35,157.60

NFM 1.50 -
75
$ 112.50

NGL 10.00 0.02
3,261
$ 32,544.78

OCM 1.97 -
5
$ 9.85

PHL 12.65
Last traded: 16-06-2026

PLD 7.00
Last traded: 16-06-2026

RFHL 108.00 0.01
2,313
$ 249,827.13

SBTT 45.50 -
4,695
$ 213,622.50

TCL 1.85 -
11
$ 20.35

UCL 14.95 -
39,197
$ 585,995.15

WCO 2.81 -
66
$ 185.46

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 16-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-06-2026

EHL 17.60
Last traded: 16-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 12-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2020 Financial News

One Caribbean Media Limited - Trading in Shares

Sep 22, 2020

The Trinidad and Tobago Stock Exchange Limited received notice from OCM advising that a Connected Party purchased 2,000 OCM shares on August 28th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 22nd September, 2020