Updated: 17-06-2026 - 10:21AM (2 minutes ago) 3 3 OPEN

First Tier Ordinary

AGL 59.44
Last traded: 16-06-2026

AHL 10.50 -
5
$ 52.50

AMBL 28.50
Last traded: 15-06-2026

AMCL 50.00
Last traded: 16-06-2026

ASBH 1.30
Last traded: 15-06-2026

CIBC 7.69 0.01
20,560
$ 158,312.00

FCGFH 37.79 0.05
1,346
$ 50,798.04

GHL 15.78 -
2
$ 31.56

GKC 3.50 -
85,000
$ 297,500.00

GML 0.81
Last traded: 12-06-2026

JMMBGL 0.80 -
4
$ 3.20

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 10-06-2026

MASSY 3.41 0.01
25,673
$ 87,288.20

NCBFG 2.50 0.05
8,475
$ 21,611.25

NEL 5.03 0.11
892
$ 4,584.88

NFM 1.50 -
75
$ 112.50

NGL 10.00 0.02
386
$ 3,852.28

OCM 1.97 -
5
$ 9.85

PHL 12.65
Last traded: 16-06-2026

PLD 7.00
Last traded: 16-06-2026

RFHL 108.01 -
43
$ 4,644.43

SBTT 45.50 -
4,533
$ 206,251.50

TCL 1.85 -
11
$ 20.35

UCL 14.95 -
35,076
$ 524,386.20

WCO 2.81 -
66
$ 185.46

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 16-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-06-2026

EHL 17.60
Last traded: 16-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 12-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2020 Financial News

NCB Financial Group Limited - Trading in Shares

Sep 03, 2020

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising that a Director purchased 3,450 NCBFG shares on August 28th, 2020 over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 3rd September, 2020