Updated: 05-02-2026 - 11:51AM (7 minutes ago) 6 5 OPEN

First Tier Ordinary

AGL 62.00 -
375
$ 23,250.00

AHL 12.27
Last traded: 04-02-2026

AMBL 24.20 -
9
$ 217.80

AMCL 43.50 -
50
$ 2,175.00

ASBH 1.67 0.05
2,030
$ 3,288.60

CIBC 8.29 0.04
1,779
$ 14,676.75

FCGFH 39.86 0.31
1,397
$ 55,251.35

GHL 15.10 0.08
234
$ 3,552.12

GKC 3.44 -
32
$ 110.08

GML 0.62 -
15
$ 9.30

JMMBGL 0.80 -
10
$ 8.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.42 0.01
90,999
$ 310,306.59

NCBFG 1.97 -
201,000
$ 395,970.00

NEL 2.40 -
194,375
$ 466,500.00

NFM 1.42 0.06
77,688
$ 114,978.24

NGL 5.18 0.38
75,279
$ 361,339.20

OCM 1.35
Last traded: 04-02-2026

PHL 12.49
Last traded: 04-02-2026

PLD 4.99 0.01
4,343
$ 21,715.00

RFHL 105.90 0.10
5,370
$ 569,220.00

SBTT 48.40 0.02
619
$ 29,947.22

TCL 1.73 -
36
$ 62.28

UCL 15.20 -
33
$ 501.60

WCO 2.60 0.01
292
$ 762.12

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00 -
3,000
$ 3,030.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
5
$ 92.20

MED 46.01
Last traded: 04-02-2026

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2020 Financial News

MPC Caribbean Clean Energy Limited - Trading in Shares

Jul 17, 2020

The Trinidad and Tobago Stock Exchange Limited received notice from MPCCEL advising that a Connected Party sold 173,803 MPCCEL shares on July 16th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 17th July, 2020