Updated: 15-12-2025 - 11:01AM (4 minutes ago) 5 5 OPEN

First Tier Ordinary

AGL 63.25 -
7
$ 442.75

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 12-12-2025

AMCL 42.12
Last traded: 11-12-2025

ASBH 1.80 0.05
1,500
$ 2,775.00

CIBC 8.28
Last traded: 11-12-2025

FCGFH 34.01 0.10
33,908
$ 1,149,820.28

GHL 14.48 0.03
102
$ 1,473.90

GKC 3.48 -
30
$ 104.40

GML 0.62 -
1,008
$ 624.96

JMMBGL 0.76 0.04
128,522
$ 102,817.60

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.55 -
3,100
$ 11,005.00

NCBFG 1.92 0.01
5,000
$ 9,650.00

NEL 1.65 0.05
2,020
$ 3,232.00

NFM 1.56 0.01
990
$ 1,534.50

NGL 2.64 -
36,086
$ 95,267.04

OCM 1.28 0.05
167
$ 222.11

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 103.98 0.80
1,185
$ 122,268.30

SBTT 43.93 0.07
1,187
$ 52,228.00

TCL 1.90 -
1,000
$ 1,900.00

UCL 13.50 -
36
$ 486.00

WCO 2.64 -
1,000
$ 2,640.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68 -
22
$ 102.96

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 12-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2020 Financial News

Guardian Holdings Limited - Trading in shares

Apr 21, 2020

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GHL advising that a Director purchased 6,000 GHL shares on March 23rd, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 21st April, 2020