Securing Your Future Is Our Main Investment
Updated: 08-04-2026 - 12:00PM 10 3 CLOSED
First Tier Ordinary
AGL 61.85 -
14 TRADES: 2
$ 861.00
14 TRADES: 2
$ 861.00
AHL 10.89 0.04
138 TRADES: 2
$ 1,502.82
138 TRADES: 2
$ 1,502.82
AMBL 24.50 -
125 TRADES: 4
$ 3,155.50
125 TRADES: 4
$ 3,155.50
AMCL 37.17 -
68 TRADES: 6
$ 2,516.00
68 TRADES: 6
$ 2,516.00
ASBH 1.40 -
75 TRADES: 1
$ 105.00
75 TRADES: 1
$ 105.00
CIBC 8.29
Last traded: 02-04-2026
Last traded: 02-04-2026
FCGFH 33.78 0.24
7,271 TRADES: 24
$ 245,454.55
7,271 TRADES: 24
$ 245,454.55
GHL 15.08 0.07
2,726 TRADES: 6
$ 41,098.31
2,726 TRADES: 6
$ 41,098.31
GKC 3.38 0.03
223 TRADES: 2
$ 753.74
223 TRADES: 2
$ 753.74
GML 0.68
Last traded: 07-04-2026
Last traded: 07-04-2026
JMMBGL 0.81 -
3 TRADES: 1
$ 2.40
3 TRADES: 1
$ 2.40
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.39 0.04
149,969 TRADES: 19
$ 508,211.20
149,969 TRADES: 19
$ 508,211.20
NCBFG 1.97 -
1 TRADES: 1
$ 2.26
1 TRADES: 1
$ 2.26
NEL 3.60 -
30 TRADES: 1
$ 110.40
30 TRADES: 1
$ 110.40
NFM 1.45 0.04
12,080 TRADES: 2
$ 17,520.00
12,080 TRADES: 2
$ 17,520.00
NGL 8.00 0.04
50,306 TRADES: 19
$ 402,662.74
50,306 TRADES: 19
$ 402,662.74
OCM 1.30
Last traded: 01-04-2026
Last traded: 01-04-2026
PHL 12.40 0.12
27,075 TRADES: 6
$ 335,727.61
27,075 TRADES: 6
$ 335,727.61
PLD 7.00 -
2,723 TRADES: 3
$ 19,061.00
2,723 TRADES: 3
$ 19,061.00
RFHL 106.01 0.17
27,391 TRADES: 17
$ 2,903,712.28
27,391 TRADES: 17
$ 2,903,712.28
SBTT 45.15 0.12
6,154 TRADES: 5
$ 277,861.15
6,154 TRADES: 5
$ 277,861.15
TCL 1.66 0.03
338 TRADES: 5
$ 561.74
338 TRADES: 5
$ 561.74
UCL 13.27 -
21 TRADES: 1
$ 302.40
21 TRADES: 1
$ 302.40
WCO 2.90 0.38
144 TRADES: 6
$ 417.60
144 TRADES: 6
$ 417.60
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79 1.29
149,000 TRADES: 3
$ 147,883.30
149,000 TRADES: 3
$ 147,883.30
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
1 TRADES: 1
$ 18.40
1 TRADES: 1
$ 18.40
MED 44.00 -
45 TRADES: 1
$ 1,980.00
45 TRADES: 1
$ 1,980.00
SOLIS 3.91 -
67 TRADES: 1
$ 261.97
67 TRADES: 1
$ 261.97
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
