Updated: 15-12-2025 - 09:31AM (7 minutes ago) 2 4 OPEN

First Tier Ordinary

AGL 63.25 -
7
$ 442.75

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 12-12-2025

AMCL 42.12
Last traded: 11-12-2025

ASBH 1.80 0.05
1,500
$ 2,775.00

CIBC 8.28
Last traded: 11-12-2025

FCGFH 34.00 0.09
3,000
$ 101,730.00

GHL 14.45
Last traded: 12-12-2025

GKC 3.48
Last traded: 12-12-2025

GML 0.62 -
1,000
$ 620.00

JMMBGL 0.79 0.01
623
$ 498.40

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.57 0.02
200
$ 710.00

NCBFG 1.93
Last traded: 10-12-2025

NEL 1.60
Last traded: 12-12-2025

NFM 1.55
Last traded: 12-12-2025

NGL 2.64
Last traded: 12-12-2025

OCM 1.28 0.05
167
$ 222.11

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 103.18
Last traded: 12-12-2025

SBTT 43.50 0.50
187
$ 8,228.00

TCL 1.90
Last traded: 12-12-2025

UCL 13.50 -
36
$ 486.00

WCO 2.64
Last traded: 12-12-2025

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 12-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2020 Financial News

Ansa Merchant Bank Limited - Appointment of a Senior Officer

Feb 19, 2020

Ansa Merchant Bank Limited announced the appointment of Mr. Glenn Cheong as Head of Finance and Administration effective February 12^th, 2020.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wenesday 19th February, 2020