Securing Your Future Is Our Main Investment
Updated: 26-08-2026 - 12:00PM 9 3 CLOSED
First Tier Ordinary
AGL 54.79
Last traded: 25-08-2026
Last traded: 25-08-2026
AHL 10.80 -
3,263 TRADES: 2
$ 35,240.40
3,263 TRADES: 2
$ 35,240.40
AMBL 28.30 -
2 TRADES: 1
$ 56.60
2 TRADES: 1
$ 56.60
AMCL 45.00 1.62
1,479 TRADES: 4
$ 66,734.40
1,479 TRADES: 4
$ 66,734.40
ASBH 1.50 0.11
196 TRADES: 1
$ 294.00
196 TRADES: 1
$ 294.00
CIBC 7.55 -
421,280 TRADES: 7
$ 3,180,664.00
421,280 TRADES: 7
$ 3,180,664.00
FCGFH 39.34 0.04
1,181 TRADES: 7
$ 46,463.82
1,181 TRADES: 7
$ 46,463.82
GHL 16.31 0.01
7,015 TRADES: 8
$ 114,388.00
7,015 TRADES: 8
$ 114,388.00
GKC 4.15 -
85 TRADES: 1
$ 365.50
85 TRADES: 1
$ 365.50
GML 0.80
Last traded: 25-08-2026
Last traded: 25-08-2026
JMMBGL 0.88 0.04
101 TRADES: 2
$ 88.88
101 TRADES: 2
$ 88.88
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80 -
1 TRADES: 1
$ 0.80
1 TRADES: 1
$ 0.80
MASSY 3.38 -
9,428 TRADES: 9
$ 31,854.84
9,428 TRADES: 9
$ 31,854.84
NCBFG 3.30 -
25 TRADES: 1
$ 87.25
25 TRADES: 1
$ 87.25
NEL 4.61 0.01
9,509 TRADES: 9
$ 43,841.76
9,509 TRADES: 9
$ 43,841.76
NFM 1.56 0.19
7,360 TRADES: 15
$ 11,502.12
7,360 TRADES: 15
$ 11,502.12
NGL 10.57 0.06
51,157 TRADES: 18
$ 540,725.32
51,157 TRADES: 18
$ 540,725.32
OCM 1.63 0.08
100 TRADES: 1
$ 163.00
100 TRADES: 1
$ 163.00
PHL 11.98
Last traded: 24-08-2026
Last traded: 24-08-2026
PLD 7.50
Last traded: 25-08-2026
Last traded: 25-08-2026
RFHL 110.26 0.26
1,984 TRADES: 11
$ 218,762.71
1,984 TRADES: 11
$ 218,762.71
SBTT 46.02 0.48
2,441 TRADES: 9
$ 112,358.14
2,441 TRADES: 9
$ 112,358.14
TCL 1.85
Last traded: 21-08-2026
Last traded: 21-08-2026
UCL 15.50 -
1,003 TRADES: 6
$ 15,539.74
1,003 TRADES: 6
$ 15,539.74
WCO 4.20 -
202 TRADES: 3
$ 846.70
202 TRADES: 3
$ 846.70
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00
Last traded: 19-08-2026
Last traded: 19-08-2026
Small, Medium Enterprise Market
CINE1 3.38 -
34 TRADES: 1
$ 97.58
34 TRADES: 1
$ 97.58
EHL 12.75 1.85
4,000 TRADES: 7
$ 51,001.04
4,000 TRADES: 7
$ 51,001.04
MED 32.50
Last traded: 24-08-2026
Last traded: 24-08-2026
SOLIS 4.17
Last traded: 25-08-2026
Last traded: 25-08-2026
WIT 2.13
Last traded: 21-08-2026
Last traded: 21-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
